Friday, June 14, 2024Fri, Jun 14, 2024 | 9.29 | 9.31 | 9.23 | 9.26 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 9.28 | 9.31 | 9.26 | 9.31 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 9.18 | 9.31 | 9.17 | 9.28 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 9.14 | 9.16 | 9.10 | 9.16 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 9.14 | 9.15 | 9.09 | 9.13 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 9.15 | 9.17 | 9.07 | 9.13 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 9.16 | 9.17 | 9.12 | 9.14 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 9.07 | 9.15 | 9.07 | 9.15 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 9.05 | 9.07 | 9.00 | 9.06 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 9.08 | 9.10 | 8.98 | 9.04 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 8.93 | 9.05 | 8.92 | 9.05 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 8.92 | 9.00 | 8.91 | 8.97 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 8.99 | 9.01 | 8.96 | 8.96 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 9.05 | 9.09 | 9.00 | 9.02 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 9.05 | 9.07 | 9.04 | 9.07 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 9.01 | 9.06 | 9.00 | 9.04 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 9.11 | 9.13 | 8.99 | 9.00 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 9.09 | 9.10 | 9.04 | 9.06 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 9.10 | 9.11 | 9.08 | 9.09 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 9.08 | 9.11 | 9.06 | 9.08 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 9.08 | 9.09 | 9.05 | 9.07 | 600600.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 9.13 | 9.13 | 9.08 | 9.09 | 600600.00 |