Friday, June 14, 2024Fri, Jun 14, 2024 | 56.71 | 56.93 | 56.41 | 56.93 | 119,004119.00k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 57.34 | 57.49 | 56.90 | 57.21 | 80,36380.36k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 57.17 | 57.98 | 57.03 | 57.34 | 169,852169.85k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 56.20 | 56.39 | 55.76 | 56.39 | 85,72685.73k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 55.73 | 56.45 | 55.73 | 56.42 | 67,24267.24k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 55.82 | 56.24 | 55.78 | 55.84 | 63,85363.85k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 56.29 | 56.37 | 56.08 | 56.12 | 95,49395.49k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 55.60 | 56.34 | 55.38 | 56.34 | 309,240309.24k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 55.28 | 55.58 | 54.96 | 55.16 | 96,83896.84k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 55.97 | 56.08 | 54.95 | 55.59 | 62,73462.73k |
Friday, May 31, 2024Fri, May 31, 2024 | 55.61 | 55.72 | 54.54 | 55.51 | 177,795177.80k |
Thursday, May 30, 2024Thu, May 30, 2024 | 55.79 | 55.84 | 55.34 | 55.52 | 76,89476.89k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 56.01 | 56.18 | 55.87 | 56.02 | 99,92799.93k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 56.82 | 57.00 | 56.28 | 56.56 | 83,50283.50k |
Friday, May 24, 2024Fri, May 24, 2024 | 56.42 | 56.86 | 56.34 | 56.70 | 78,40678.41k |
Thursday, May 23, 2024Thu, May 23, 2024 | 57.29 | 57.29 | 55.92 | 56.18 | 102,086102.09k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 56.87 | 56.95 | 56.41 | 56.72 | 196,135196.14k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 56.79 | 56.80 | 56.53 | 56.80 | 59,47259.47k |
Monday, May 20, 2024Mon, May 20, 2024 | 56.55 | 57.13 | 56.55 | 57.03 | 98,99599.00k |
Friday, May 17, 2024Fri, May 17, 2024 | 56.58 | 56.72 | 56.26 | 56.55 | 78,87478.87k |
Thursday, May 16, 2024Thu, May 16, 2024 | 56.91 | 56.97 | 56.58 | 56.58 | 98,94398.94k |