Friday, October 18, 2024Fri, Oct 18, 2024 | 19.54 | 20.06 | 19.54 | 19.75 | 2,0002.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 19.02 | 19.02 | 18.75 | 18.76 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 19.23 | 19.30 | 19.10 | 19.26 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 19.26 | 19.44 | 19.07 | 19.09 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 20.05 | 20.35 | 20.03 | 20.16 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 20.17 | 20.44 | 19.83 | 20.28 | 8080.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 20.32 | 20.42 | 20.10 | 20.22 | 00.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 20.09 | 20.45 | 19.81 | 20.18 | 00.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 20.55 | 21.09 | 20.41 | 20.61 | 5757.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 22.65 | 22.83 | 22.26 | 22.49 | 1616.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 22.14 | 22.25 | 21.76 | 21.82 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 21.48 | 21.48 | 20.97 | 21.04 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 21.56 | 21.90 | 21.11 | 21.11 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 19.56 | 19.84 | 19.56 | 19.75 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 19.97 | 20.08 | 19.37 | 19.39 | 250250.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 18.82 | 19.17 | 18.76 | 18.78 | 120120.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 17.76 | 18.47 | 17.76 | 18.02 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 16.75 | 17.05 | 16.72 | 16.80 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 16.70 | 17.09 | 16.61 | 16.91 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 15.91 | 16.07 | 15.84 | 15.84 | 248248.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 15.92 | 15.95 | 15.62 | 15.62 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.80 | 15.87 | 15.59 | 15.60 | 00.00 |