| Thursday, February 19, 2026Thu, Feb 19, 2026 | 22.66 | 22.69 | 22.60 | 22.60 | 11.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 22.44 | 22.63 | 22.44 | 22.63 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 22.43 | 22.44 | 22.35 | 22.41 | 8989.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 22.48 | 22.48 | 22.43 | 22.46 | 109109.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 22.43 | 22.43 | 22.17 | 22.26 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 22.50 | 22.51 | 22.33 | 22.33 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 22.58 | 22.60 | 22.54 | 22.58 | 599599.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 22.63 | 22.75 | 22.63 | 22.69 | 4848.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 22.59 | 22.73 | 22.59 | 22.73 | 1010.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 22.41 | 22.55 | 22.41 | 22.55 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 22.49 | 22.53 | 22.44 | 22.44 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 22.54 | 22.64 | 22.44 | 22.44 | 1,2351.24k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 22.73 | 22.75 | 22.72 | 22.72 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 22.67 | 22.90 | 22.67 | 22.90 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 22.95 | 23.06 | 22.95 | 23.06 | 123123.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 23.37 | 23.37 | 23.14 | 23.14 | 213213.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 23.20 | 23.21 | 23.16 | 23.16 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 23.14 | 23.17 | 23.04 | 23.04 | 500500.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 23.51 | 23.51 | 23.00 | 23.16 | 9090.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 23.67 | 23.67 | 23.45 | 23.46 | 2222.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 23.45 | 23.61 | 23.45 | 23.61 | 199199.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 23.41 | 23.50 | 23.41 | 23.50 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 23.79 | 23.79 | 23.15 | 23.23 | 88.00 |