| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 22.33 | 22.40 | 22.17 | 22.26 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 22.26 | 22.46 | 22.21 | 22.41 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 21.88 | 22.30 | 21.88 | 22.12 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 22.40 | 22.56 | 22.19 | 22.27 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 22.47 | 22.59 | 22.39 | 22.40 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 22.47 | 22.68 | 22.46 | 22.55 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 22.43 | 22.68 | 22.40 | 22.58 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 22.23 | 22.51 | 22.19 | 22.42 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 22.30 | 22.54 | 22.29 | 22.29 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 22.47 | 22.54 | 22.24 | 22.26 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 22.47 | 22.77 | 22.36 | 22.48 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 22.05 | 22.89 | 22.05 | 22.71 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 22.76 | 23.06 | 22.60 | 22.81 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 23.04 | 23.34 | 22.98 | 23.06 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 23.15 | 23.18 | 22.99 | 22.99 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 23.17 | 23.20 | 22.71 | 22.71 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 22.99 | 23.35 | 22.93 | 22.99 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 23.23 | 23.43 | 23.17 | 23.17 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 23.32 | 23.61 | 23.28 | 23.34 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 23.05 | 23.52 | 23.05 | 23.35 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 23.23 | 23.24 | 22.89 | 22.91 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 23.62 | 23.71 | 23.44 | 23.48 | 00.00 |