Friday, October 18, 2024Fri, Oct 18, 2024 | 19.38 | 20.09 | 19.38 | 19.77 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 19.15 | 19.15 | 18.69 | 18.74 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 19.16 | 19.31 | 18.97 | 19.25 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 19.51 | 19.51 | 18.99 | 19.00 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 19.89 | 20.40 | 19.89 | 20.08 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 20.12 | 20.47 | 19.67 | 20.34 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 20.47 | 20.48 | 20.16 | 20.35 | 00.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 20.73 | 20.73 | 19.98 | 20.44 | 00.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 20.89 | 21.21 | 20.35 | 20.85 | 00.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 22.39 | 23.12 | 22.36 | 23.12 | 00.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 21.76 | 22.26 | 21.76 | 22.09 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 21.37 | 21.65 | 21.01 | 21.24 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 21.22 | 21.92 | 21.22 | 21.62 | 4,0004.00k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 19.43 | 20.12 | 19.43 | 20.12 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 20.04 | 20.16 | 19.46 | 19.51 | 116116.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 18.40 | 19.15 | 18.38 | 18.95 | 750750.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 17.70 | 18.54 | 17.68 | 18.35 | 250250.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 16.75 | 17.07 | 16.70 | 16.97 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 16.56 | 17.18 | 16.56 | 17.18 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 15.83 | 16.14 | 15.81 | 15.98 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 15.88 | 15.98 | 15.74 | 15.78 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.74 | 15.89 | 15.72 | 15.79 | 00.00 |