| Thursday, February 19, 2026Thu, Feb 19, 2026 | 29.80 | 30.23 | 29.80 | 29.90 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 30.02 | 30.41 | 30.02 | 30.08 | 804804.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 30.30 | 30.45 | 30.30 | 30.24 | 22.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 29.71 | 30.23 | 29.71 | 30.23 | 307307.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 30.17 | 30.17 | 30.16 | 30.07 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 30.24 | 30.24 | 30.24 | 30.03 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 29.97 | 29.97 | 29.87 | 29.95 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 30.03 | 30.03 | 29.70 | 29.75 | 1,7601.76k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 29.71 | 29.96 | 29.53 | 29.71 | 1515.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 29.86 | 29.86 | 29.74 | 29.66 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 29.64 | 29.64 | 29.57 | 29.68 | 88.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 29.39 | 29.39 | 29.25 | 29.35 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 29.17 | 29.17 | 29.11 | 29.18 | 9393.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 29.06 | 29.06 | 29.04 | 28.89 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 29.11 | 29.11 | 28.97 | 28.97 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 29.13 | 29.13 | 29.01 | 28.99 | 22.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 29.15 | 29.15 | 28.89 | 28.96 | 11.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 29.02 | 29.02 | 28.89 | 28.91 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 28.90 | 29.07 | 28.90 | 28.78 | 163163.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 28.85 | 29.06 | 28.70 | 28.94 | 626626.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 28.89 | 28.89 | 28.64 | 28.77 | 11.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 28.79 | 28.90 | 28.79 | 28.75 | 3636.00 |