Friday, October 18, 2024Fri, Oct 18, 2024 | 27.23 | 27.47 | 27.23 | 27.25 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 27.00 | 27.00 | 26.95 | 26.98 | 99.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 26.83 | 27.07 | 26.83 | 27.07 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 27.08 | 27.23 | 26.93 | 26.93 | 77.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 27.22 | 27.27 | 27.18 | 27.27 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 27.24 | 27.34 | 27.24 | 27.34 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 27.25 | 27.28 | 27.25 | 27.28 | 00.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 27.09 | 27.38 | 27.09 | 27.38 | 00.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 00.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 27.76 | 27.76 | 27.68 | 27.68 | 00.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 27.36 | 27.46 | 27.36 | 27.46 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 27.31 | 27.31 | 27.11 | 27.22 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 27.52 | 27.52 | 27.42 | 27.42 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 26.73 | 26.96 | 26.73 | 26.90 | 55.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 27.09 | 27.09 | 26.76 | 26.76 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 27.01 | 27.01 | 27.00 | 27.00 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 26.90 | 26.92 | 26.90 | 26.92 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 26.17 | 26.26 | 26.17 | 26.26 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 26.19 | 26.33 | 26.19 | 26.33 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 25.66 | 25.73 | 25.66 | 25.73 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 25.46 | 25.55 | 25.46 | 25.50 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.46 | 25.49 | 25.46 | 25.49 | 00.00 |