| Thursday, February 19, 2026Thu, Feb 19, 2026 | 34.44 | 34.44 | 34.24 | 34.28 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 34.11 | 34.51 | 34.11 | 34.51 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 34.25 | 34.30 | 34.09 | 34.15 | 4343.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 34.24 | 34.36 | 34.19 | 34.19 | 109109.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 33.98 | 34.04 | 33.87 | 33.97 | 1,1081.11k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 34.44 | 34.45 | 34.02 | 34.02 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 34.03 | 34.20 | 34.03 | 34.20 | 100100.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 34.24 | 34.24 | 33.94 | 33.98 | 9898.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 33.69 | 33.95 | 33.66 | 33.95 | 3030.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 33.06 | 33.69 | 33.06 | 33.69 | 3636.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 33.29 | 33.30 | 33.22 | 33.22 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 33.81 | 33.91 | 33.47 | 33.47 | 330330.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 33.85 | 33.95 | 33.85 | 33.89 | 641641.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 33.21 | 33.67 | 33.21 | 33.67 | 116116.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 33.59 | 33.59 | 33.39 | 33.39 | 135135.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 34.06 | 34.07 | 33.52 | 33.52 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 34.04 | 34.06 | 33.94 | 33.94 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 33.47 | 33.86 | 33.47 | 33.61 | 8,6378.64k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 33.20 | 33.49 | 33.20 | 33.38 | 9696.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 33.31 | 33.31 | 33.25 | 33.25 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 32.99 | 33.30 | 32.99 | 33.30 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 32.63 | 32.91 | 32.58 | 32.91 | 00.00 |