Tuesday, June 04, 2024Tue, Jun 04, 2024 | 25.88 | 26.00 | 25.86 | 25.86 | 400400.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 25.87 | 26.00 | 25.86 | 25.86 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 25.88 | 25.98 | 25.84 | 25.84 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 25.86 | 25.97 | 25.84 | 25.84 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 25.87 | 25.98 | 25.84 | 25.84 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 25.85 | 25.98 | 25.84 | 25.85 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 25.85 | 25.97 | 25.83 | 25.83 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 25.85 | 25.96 | 25.83 | 25.83 | 4,0004.00k |
Thursday, May 23, 2024Thu, May 23, 2024 | 25.85 | 25.97 | 25.83 | 25.84 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 25.84 | 25.96 | 25.84 | 25.84 | 6,0006.00k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 25.84 | 25.95 | 25.82 | 25.82 | 2,0002.00k |
Monday, May 20, 2024Mon, May 20, 2024 | 25.85 | 25.95 | 25.82 | 25.82 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 25.84 | 25.95 | 25.82 | 25.82 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 25.83 | 25.95 | 25.82 | 25.82 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 25.84 | 25.94 | 25.82 | 25.82 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 25.83 | 25.95 | 25.83 | 25.93 | 13,55013.55k |
Monday, May 13, 2024Mon, May 13, 2024 | 25.82 | 25.94 | 25.82 | 25.93 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 25.93 | 25.94 | 25.93 | 25.93 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 25.77 | 25.94 | 25.77 | 25.93 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 25.76 | 25.94 | 25.76 | 25.83 | 2,8902.89k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 25.82 | 25.93 | 25.82 | 25.82 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 25.81 | 25.93 | 25.81 | 25.82 | 1,1201.12k |