| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 25.84 | 25.95 | 25.84 | 25.85 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 25.82 | 25.96 | 25.82 | 25.83 | 6,2126.21k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 25.80 | 25.94 | 25.80 | 25.85 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 25.79 | 25.94 | 25.79 | 25.85 | 1,6001.60k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 25.79 | 25.94 | 25.79 | 25.84 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 25.84 | 25.93 | 25.84 | 25.84 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 25.83 | 25.93 | 25.83 | 25.83 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 25.78 | 25.93 | 25.78 | 25.83 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 25.78 | 25.93 | 25.78 | 25.82 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 25.70 | 25.92 | 25.70 | 25.80 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 25.72 | 25.92 | 25.72 | 25.84 | 1,0001.00k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 25.72 | 25.93 | 25.72 | 25.86 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 25.75 | 25.93 | 25.75 | 25.86 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 25.86 | 25.92 | 25.85 | 25.86 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 25.85 | 25.93 | 25.85 | 25.86 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 25.84 | 25.91 | 25.84 | 25.85 | 800800.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 25.70 | 25.92 | 25.70 | 25.84 | 800800.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 25.80 | 25.89 | 25.80 | 25.84 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 25.75 | 25.91 | 25.75 | 25.85 | 400400.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 25.75 | 25.91 | 25.75 | 25.84 | 9,3009.30k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 25.71 | 25.91 | 25.71 | 25.84 | 9,3009.30k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 25.82 | 25.91 | 25.81 | 25.81 | 3,6003.60k |