| Thursday, February 19, 2026Thu, Feb 19, 2026 | 21.09 | 21.09 | 21.09 | 21.11 | 11.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 21.06 | 21.07 | 21.06 | 21.10 | 33.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 33.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 20.98 | 20.98 | 20.98 | 20.97 | 1414.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 20.91 | 20.92 | 20.91 | 20.84 | 9090.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 00.00 |