| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 637.70 | 642.70 | 637.20 | 642.00 | 760,264760.26k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 633.40 | 637.90 | 631.00 | 636.60 | 776,158776.16k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 633.40 | 634.60 | 631.00 | 631.80 | 1,099,2551.10m |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 632.10 | 638.70 | 628.40 | 633.40 | 1,002,6921.00m |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 642.80 | 643.50 | 633.40 | 634.30 | 725,833725.83k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 639.00 | 645.00 | 635.90 | 638.90 | 771,879771.88k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 637.90 | 640.80 | 636.10 | 639.00 | 1,064,5941.06m |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 636.00 | 637.60 | 632.69 | 637.00 | 1,430,5891.43m |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 624.50 | 632.40 | 623.10 | 631.80 | 905,908905.91k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 629.70 | 639.90 | 624.80 | 627.65 | 1,182,4491.18m |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 629.10 | 631.70 | 627.00 | 628.30 | 1,030,8811.03m |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 633.90 | 635.00 | 628.30 | 628.90 | 1,021,7581.02m |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 622.00 | 639.80 | 621.30 | 632.10 | 1,664,1981.66m |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 623.50 | 630.00 | 622.90 | 627.60 | 1,083,9971.08m |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 629.60 | 631.10 | 621.00 | 623.60 | 1,093,8981.09m |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 631.70 | 632.70 | 628.10 | 628.60 | 1,332,9841.33m |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 631.70 | 632.40 | 627.90 | 630.30 | 1,038,4511.04m |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 628.50 | 630.10 | 625.10 | 628.70 | 2,291,6142.29m |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 634.70 | 637.20 | 630.00 | 630.30 | 989,534989.53k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 634.50 | 645.00 | 633.50 | 634.50 | 1,515,8331.52m |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 628.10 | 633.10 | 625.70 | 631.10 | 1,160,4971.16m |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 628.60 | 630.40 | 623.80 | 629.90 | 1,142,8641.14m |