Thursday, November 21, 2024Thu, Nov 21, 2024 | 543.60 | 552.10 | 541.00 | 546.60 | 328,760328.76k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 543.80 | 544.00 | 538.20 | 539.75 | 360,053360.05k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 542.20 | 542.40 | 530.80 | 541.30 | 143,441143.44k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 543.60 | 564.97 | 538.70 | 541.75 | 442,608442.61k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 544.20 | 545.60 | 539.20 | 540.75 | 373,280373.28k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 546.20 | 554.70 | 530.00 | 544.85 | 321,749321.75k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 543.40 | 546.10 | 541.40 | 545.10 | 325,126325.13k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 543.90 | 545.20 | 540.50 | 543.90 | 347,433347.43k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 544.10 | 549.70 | 541.20 | 543.10 | 460,181460.18k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 540.00 | 541.50 | 536.40 | 539.80 | 408,508408.51k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 538.70 | 539.90 | 535.10 | 538.40 | 309,851309.85k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 538.00 | 540.50 | 531.60 | 535.05 | 428,904428.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 522.80 | 526.30 | 520.10 | 524.35 | 165,494165.49k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 523.00 | 524.60 | 520.90 | 523.25 | 361,107361.11k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 525.70 | 543.00 | 501.40 | 524.30 | 419,581419.58k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 525.00 | 544.50 | 522.00 | 524.85 | 346,709346.71k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 529.90 | 541.40 | 526.70 | 527.90 | 380,418380.42k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 530.10 | 531.30 | 526.70 | 528.60 | 456,087456.09k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 529.60 | 532.40 | 527.70 | 529.60 | 337,398337.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 528.00 | 532.30 | 527.60 | 529.55 | 508,999509.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 530.90 | 531.70 | 527.10 | 528.00 | 225,424225.42k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 530.70 | 531.90 | 528.20 | 528.90 | 205,851205.85k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 530.40 | 531.50 | 528.60 | 530.35 | 191,833191.83k |