Friday, July 26, 2024Fri, Jul 26, 2024 | 500.20 | 506.40 | 500.00 | 504.05 | 246,934246.93k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 503.30 | 504.20 | 497.25 | 502.20 | 356,345356.35k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 508.30 | 511.20 | 502.60 | 503.05 | 256,761256.76k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 510.80 | 512.90 | 508.80 | 511.70 | 556,860556.86k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 508.20 | 514.80 | 495.15 | 509.10 | 255,463255.46k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 507.80 | 511.80 | 506.60 | 506.70 | 188,712188.71k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 514.40 | 514.40 | 509.10 | 509.35 | 386,876386.88k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 515.50 | 519.40 | 510.60 | 511.50 | 220,175220.18k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 516.20 | 518.60 | 512.50 | 517.45 | 355,959355.96k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 518.90 | 524.60 | 512.40 | 516.55 | 265,731265.73k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 516.10 | 516.90 | 513.20 | 516.60 | 180,553180.55k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 519.70 | 535.30 | 515.00 | 515.35 | 295,555295.56k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 517.00 | 518.56 | 515.90 | 516.35 | 250,368250.37k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 516.50 | 517.40 | 515.00 | 516.15 | 216,980216.98k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 513.80 | 516.20 | 513.60 | 515.00 | 318,025318.03k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 516.00 | 534.90 | 512.80 | 514.15 | 248,617248.62k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 515.40 | 516.90 | 514.60 | 515.60 | 519,430519.43k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 514.60 | 516.80 | 512.41 | 513.40 | 233,089233.09k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 513.00 | 515.05 | 509.60 | 512.00 | 203,281203.28k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 509.60 | 516.30 | 509.60 | 512.40 | 234,453234.45k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 514.90 | 517.00 | 513.30 | 514.75 | 259,823259.82k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 512.60 | 514.30 | 511.10 | 512.30 | 189,632189.63k |