Friday, June 07, 2024Fri, Jun 07, 2024 | 122.33 | 122.33 | 122.27 | 122.28 | 4,9404.94k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 122.85 | 122.91 | 122.80 | 122.91 | 5,6315.63k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 122.90 | 122.94 | 122.62 | 122.91 | 3,2173.22k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 122.68 | 122.88 | 122.68 | 122.80 | 4,5444.54k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 122.41 | 122.98 | 122.41 | 122.97 | 18,65018.65k |
Friday, May 31, 2024Fri, May 31, 2024 | 122.73 | 122.74 | 122.54 | 122.74 | 2,7282.73k |
Thursday, May 30, 2024Thu, May 30, 2024 | 122.59 | 122.74 | 122.59 | 122.61 | 4,9674.97k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 122.65 | 122.67 | 122.32 | 122.32 | 14,97214.97k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 123.22 | 123.22 | 122.85 | 122.88 | 4,1804.18k |
Friday, May 24, 2024Fri, May 24, 2024 | 122.51 | 122.70 | 122.51 | 122.60 | 2,5452.55k |
Thursday, May 23, 2024Thu, May 23, 2024 | 122.49 | 122.50 | 122.11 | 122.19 | 6,9676.97k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 122.64 | 122.64 | 122.38 | 122.38 | 1,2901.29k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 122.40 | 122.40 | 122.27 | 122.37 | 2,4742.47k |
Monday, May 20, 2024Mon, May 20, 2024 | 122.17 | 122.44 | 122.17 | 122.30 | 6,4266.43k |
Friday, May 17, 2024Fri, May 17, 2024 | 121.86 | 122.26 | 121.82 | 122.23 | 3,9593.96k |
Thursday, May 16, 2024Thu, May 16, 2024 | 121.96 | 121.96 | 121.87 | 121.87 | 1,8691.87k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 121.62 | 122.01 | 121.56 | 122.00 | 6,7356.74k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 120.87 | 121.10 | 120.87 | 121.10 | 2,5042.50k |
Monday, May 13, 2024Mon, May 13, 2024 | 120.76 | 120.77 | 120.74 | 120.74 | 3,2473.25k |
Friday, May 10, 2024Fri, May 10, 2024 | 120.52 | 120.52 | 120.27 | 120.47 | 2,4652.47k |
Thursday, May 09, 2024Thu, May 09, 2024 | 120.14 | 120.40 | 120.14 | 120.39 | 4,4844.48k |