Tuesday, June 18, 2024Tue, Jun 18, 2024 | 71.04 | 71.05 | 70.97 | 71.04 | 1,3251.33k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 71.22 | 71.46 | 70.97 | 71.04 | 2,1582.16k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 71.31 | 71.45 | 70.71 | 70.72 | 2,3682.37k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 70.49 | 71.07 | 70.49 | 70.71 | 2,4182.42k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 71.11 | 71.11 | 70.53 | 70.83 | 6,2806.28k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 71.71 | 71.85 | 71.45 | 71.59 | 3,4473.45k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 71.36 | 71.82 | 71.30 | 71.82 | 1,1831.18k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 71.39 | 71.56 | 71.05 | 71.43 | 7,6357.64k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 71.64 | 72.22 | 71.64 | 71.97 | 18,79218.79k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 71.65 | 71.90 | 71.53 | 71.73 | 3,7933.79k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 71.60 | 71.82 | 71.03 | 71.03 | 12,30712.31k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 71.55 | 71.74 | 70.63 | 70.93 | 10,47910.48k |
Friday, May 31, 2024Fri, May 31, 2024 | 71.02 | 71.02 | 69.91 | 70.15 | 9,8309.83k |
Thursday, May 30, 2024Thu, May 30, 2024 | 71.07 | 72.16 | 70.86 | 72.16 | 3,8023.80k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 72.12 | 72.12 | 71.75 | 71.86 | 10,34210.34k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 73.37 | 73.37 | 72.77 | 72.85 | 9,5619.56k |
Monday, May 27, 2024Mon, May 27, 2024 | 73.27 | 73.69 | 73.27 | 73.69 | 4,1364.14k |
Friday, May 24, 2024Fri, May 24, 2024 | 72.80 | 73.20 | 72.75 | 72.78 | 7,9277.93k |
Thursday, May 23, 2024Thu, May 23, 2024 | 74.09 | 74.55 | 73.70 | 73.73 | 29,92629.93k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 75.63 | 75.82 | 75.13 | 75.20 | 7,2317.23k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 76.06 | 76.22 | 75.59 | 75.85 | 10,48010.48k |
Monday, May 20, 2024Mon, May 20, 2024 | 77.72 | 77.72 | 77.00 | 77.25 | 8,7598.76k |