Monday, June 17, 2024Mon, Jun 17, 2024 | 64.10 | 64.76 | 64.10 | 64.75 | 9,9279.93k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 64.56 | 64.56 | 64.14 | 64.27 | 8,7358.74k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 64.61 | 64.73 | 64.09 | 64.65 | 25,44125.44k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 65.47 | 65.47 | 64.72 | 64.72 | 13,12413.12k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 65.07 | 65.11 | 64.66 | 65.09 | 10,66610.67k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 65.46 | 65.46 | 64.74 | 65.22 | 9,0759.08k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 65.75 | 66.05 | 65.57 | 65.58 | 7,7397.74k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 65.55 | 66.13 | 65.55 | 65.97 | 15,80015.80k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 65.92 | 65.92 | 65.38 | 65.77 | 11,32211.32k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 66.19 | 66.19 | 65.93 | 65.93 | 11,60311.60k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 66.56 | 66.80 | 66.16 | 66.37 | 11,31311.31k |
Friday, May 31, 2024Fri, May 31, 2024 | 65.30 | 66.69 | 65.30 | 66.69 | 30,76830.77k |
Thursday, May 30, 2024Thu, May 30, 2024 | 65.47 | 65.47 | 65.15 | 65.25 | 21,15921.16k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 65.57 | 65.62 | 65.23 | 65.23 | 15,60615.61k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 66.94 | 66.94 | 65.78 | 66.03 | 20,75720.76k |
Friday, May 24, 2024Fri, May 24, 2024 | 66.97 | 67.15 | 66.94 | 67.03 | 162,459162.46k |
Thursday, May 23, 2024Thu, May 23, 2024 | 67.52 | 67.52 | 66.77 | 66.84 | 8,3848.38k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 67.63 | 67.69 | 67.49 | 67.57 | 8,1568.16k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 67.76 | 67.84 | 67.55 | 67.84 | 6,8856.89k |
Monday, May 20, 2024Mon, May 20, 2024 | 68.13 | 68.13 | 67.79 | 67.83 | 13,33413.33k |