Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,986.75 | 1,986.75 | 1,986.75 | 1,986.75 | ||
| 2,010.25 | 2,010.25 | 2,010.25 | 2,010.25 | ||
| 2,002.40 | 2,002.40 | 1,992.11 | 1,996.25 | ||
| 2,006.11 | 2,016.40 | 2,006.11 | 2,010.25 | ||
| 1,984.25 | 1,984.25 | 1,984.25 | 1,984.25 | ||
| 1,998.25 | 1,998.25 | 1,998.25 | 1,998.25 | ||
| 2,002.50 | 2,002.50 | 1,989.11 | 2,002.50 | ||
| 1,992.38 | 1,992.38 | 1,992.38 | 1,989.75 | ||
| 1,989.25 | 1,989.25 | 1,989.25 | 1,989.25 | ||
| 1,969.11 | 1,974.90 | 1,969.11 | 1,971.75 | ||
| 1,956.25 | 1,956.25 | 1,956.25 | 1,956.25 | ||
| 1,993.90 | 1,993.90 | 1,986.11 | 1,997.75 | ||
| 1,976.10 | 1,976.10 | 1,976.10 | 1,989.25 | ||
| 1,967.11 | 1,975.40 | 1,962.11 | 1,967.25 | ||
| 1,983.40 | 1,983.40 | 1,983.40 | 1,977.25 | ||
| 1,992.00 | 1,992.00 | 1,974.61 | 1,982.25 | ||
| 1,993.90 | 1,993.90 | 1,990.40 | 1,992.25 | ||
| 1,973.90 | 1,973.90 | 1,973.90 | 1,968.25 | ||
| 1,962.75 | 1,962.75 | 1,962.75 | 1,962.75 | ||
| 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | ||
| 1,954.75 | 1,954.75 | 1,954.75 | 1,954.75 | ||
| 1,967.90 | 1,967.90 | 1,966.90 | 1,954.25 |
Data delayed at least 20 minutes, as of Feb 18 2026 15:55 GMT.
