Friday, June 14, 2024Fri, Jun 14, 2024 | 45.02 | 45.20 | 44.88 | 44.98 | 28,36928.37k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 45.68 | 45.68 | 45.15 | 45.39 | 37,77537.78k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 45.90 | 46.21 | 45.60 | 45.75 | 38,77138.77k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 45.58 | 45.59 | 45.12 | 45.23 | 129,902129.90k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 45.62 | 45.96 | 45.50 | 45.82 | 101,283101.28k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 45.71 | 46.18 | 45.71 | 45.86 | 40,38840.39k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 46.09 | 46.29 | 45.78 | 45.90 | 194,149194.15k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 46.17 | 46.17 | 45.75 | 46.09 | 42,14342.14k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 46.27 | 46.47 | 45.93 | 45.99 | 299,642299.64k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 47.08 | 47.09 | 46.23 | 46.54 | 26,11126.11k |
Friday, May 31, 2024Fri, May 31, 2024 | 46.64 | 46.92 | 46.50 | 46.90 | 281,135281.14k |
Thursday, May 30, 2024Thu, May 30, 2024 | 46.10 | 46.54 | 46.08 | 46.49 | 24,36824.37k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 45.99 | 45.99 | 45.74 | 45.89 | 58,27958.28k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 46.97 | 46.97 | 46.40 | 46.49 | 27,99227.99k |
Friday, May 24, 2024Fri, May 24, 2024 | 46.57 | 46.89 | 46.57 | 46.89 | 27,11027.11k |
Thursday, May 23, 2024Thu, May 23, 2024 | 47.31 | 47.31 | 46.37 | 46.39 | 84,40584.41k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 47.34 | 47.57 | 47.09 | 47.20 | 20,00920.01k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 47.21 | 47.46 | 47.21 | 47.46 | 79,75479.75k |
Monday, May 20, 2024Mon, May 20, 2024 | 47.63 | 47.66 | 47.19 | 47.19 | 39,65139.65k |