Tuesday, June 11, 2024Tue, Jun 11, 2024 | 68.55 | 68.55 | 68.02 | 68.17 | 8,9808.98k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 68.25 | 68.89 | 68.25 | 68.80 | 33,15533.16k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 68.52 | 68.95 | 68.30 | 68.53 | 31,45631.46k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 69.26 | 69.37 | 68.68 | 68.77 | 51,76651.77k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 68.84 | 69.34 | 68.55 | 69.32 | 71,48171.48k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 69.10 | 69.18 | 68.44 | 68.56 | 199,297199.30k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 70.33 | 70.33 | 68.65 | 69.20 | 47,81347.81k |
Friday, May 31, 2024Fri, May 31, 2024 | 69.51 | 70.00 | 68.97 | 69.98 | 176,367176.37k |
Thursday, May 30, 2024Thu, May 30, 2024 | 68.85 | 69.38 | 68.82 | 69.27 | 42,27342.27k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 68.99 | 69.05 | 68.64 | 68.64 | 37,33337.33k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 70.77 | 70.77 | 69.50 | 69.59 | 79,66879.67k |
Friday, May 24, 2024Fri, May 24, 2024 | 70.35 | 70.63 | 70.23 | 70.59 | 37,72237.72k |
Thursday, May 23, 2024Thu, May 23, 2024 | 71.10 | 71.24 | 69.91 | 69.96 | 113,177113.18k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 70.91 | 71.09 | 70.51 | 70.77 | 64,31264.31k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 71.19 | 71.19 | 70.82 | 71.04 | 79,93579.94k |
Monday, May 20, 2024Mon, May 20, 2024 | 71.19 | 71.47 | 71.19 | 71.30 | 29,29529.30k |
Friday, May 17, 2024Fri, May 17, 2024 | 70.94 | 71.16 | 70.81 | 71.03 | 33,09033.09k |
Thursday, May 16, 2024Thu, May 16, 2024 | 71.62 | 71.70 | 70.98 | 70.98 | 39,80839.81k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 71.85 | 71.87 | 71.64 | 71.76 | 60,33560.34k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 71.32 | 71.43 | 71.05 | 71.26 | 32,10032.10k |
Monday, May 13, 2024Mon, May 13, 2024 | 71.70 | 71.76 | 71.06 | 71.08 | 55,22555.23k |