Tuesday, July 23, 2024Tue, Jul 23, 2024 | 3.49 | 3.51 | 3.49 | 3.50 | 46,53346.53k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 3.50 | 3.50 | 3.47 | 3.49 | 695,737695.74k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 3.50 | 3.52 | 3.48 | 3.49 | 172,283172.28k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 3.51 | 3.52 | 3.50 | 3.50 | 254,234254.23k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 3.53 | 3.54 | 3.52 | 3.53 | 412,516412.52k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 3.53 | 3.55 | 3.50 | 3.53 | 156,940156.94k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 3.55 | 3.56 | 3.53 | 3.55 | 95,36195.36k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 3.52 | 3.55 | 3.52 | 3.55 | 323,944323.94k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 3.50 | 3.52 | 3.49 | 3.52 | 171,942171.94k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 3.47 | 3.50 | 3.46 | 3.50 | 311,331311.33k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 3.43 | 3.47 | 3.43 | 3.47 | 360,600360.60k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 3.45 | 3.46 | 3.43 | 3.45 | 110,736110.74k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 3.48 | 3.48 | 3.45 | 3.45 | 70,94370.94k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 3.45 | 3.49 | 3.45 | 3.48 | 340,576340.58k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 3.41 | 3.46 | 3.41 | 3.46 | 107,565107.57k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 3.38 | 3.41 | 3.37 | 3.41 | 125,727125.73k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 3.39 | 3.39 | 3.36 | 3.38 | 246,040246.04k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 3.47 | 3.47 | 3.44 | 3.46 | 70,31570.32k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 3.46 | 3.47 | 3.44 | 3.46 | 121,371121.37k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 3.45 | 3.45 | 3.44 | 3.44 | 39,27739.28k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 3.44 | 3.45 | 3.42 | 3.44 | 135,674135.67k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 3.41 | 3.44 | 3.40 | 3.44 | 566,225566.23k |