Tuesday, June 25, 2024Tue, Jun 25, 2024 | 37.66 | 37.70 | 37.57 | 37.67 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 37.49 | 37.81 | 37.42 | 37.75 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 37.66 | 37.72 | 37.37 | 37.43 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 37.47 | 37.77 | 37.45 | 37.75 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 37.54 | 37.54 | 37.38 | 37.40 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 37.53 | 37.54 | 37.35 | 37.49 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 37.31 | 37.56 | 37.13 | 37.31 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 37.68 | 37.73 | 37.21 | 37.31 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 38.02 | 38.02 | 37.59 | 37.64 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 37.75 | 38.13 | 37.70 | 38.11 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 38.02 | 38.06 | 37.50 | 37.62 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 37.83 | 37.95 | 37.73 | 37.93 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 38.18 | 38.23 | 37.86 | 38.08 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 38.14 | 38.26 | 38.07 | 38.18 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 37.70 | 38.00 | 37.70 | 37.99 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 37.53 | 37.68 | 37.36 | 37.50 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 37.43 | 37.78 | 37.43 | 37.61 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 37.32 | 37.50 | 37.24 | 37.43 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 36.96 | 37.37 | 36.96 | 37.32 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 37.39 | 37.40 | 37.04 | 37.07 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 37.75 | 37.78 | 37.42 | 37.48 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 37.64 | 37.71 | 37.53 | 37.71 | 00.00 |