Friday, June 14, 2024Fri, Jun 14, 2024 | 36.13 | 36.17 | 35.40 | 35.54 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 36.78 | 36.80 | 36.18 | 36.18 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 36.39 | 36.87 | 36.34 | 36.86 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 36.71 | 36.72 | 36.09 | 36.29 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 36.51 | 36.64 | 36.35 | 36.57 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 36.97 | 37.02 | 36.70 | 36.88 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 37.01 | 37.14 | 36.93 | 37.05 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 36.57 | 36.93 | 36.55 | 36.89 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 36.65 | 36.71 | 36.29 | 36.32 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 36.67 | 37.01 | 36.59 | 36.67 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 36.54 | 36.83 | 36.50 | 36.68 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 36.35 | 36.62 | 36.35 | 36.57 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 37.01 | 37.03 | 36.59 | 36.61 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 37.46 | 37.48 | 37.05 | 37.13 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 37.37 | 37.42 | 37.26 | 37.41 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 37.00 | 37.33 | 36.98 | 37.29 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 37.39 | 37.51 | 37.21 | 37.29 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 37.36 | 37.36 | 37.22 | 37.32 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 37.32 | 37.35 | 37.13 | 37.31 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 37.41 | 37.43 | 37.30 | 37.41 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 37.20 | 37.28 | 37.10 | 37.25 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 37.15 | 37.24 | 37.07 | 37.21 | 00.00 |