Friday, June 14, 2024Fri, Jun 14, 2024 | 31.73 | 31.77 | 31.31 | 31.47 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 32.14 | 32.15 | 31.71 | 31.72 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 31.83 | 32.22 | 31.79 | 32.19 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 32.19 | 32.23 | 31.61 | 31.74 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 32.00 | 32.10 | 31.90 | 32.03 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 32.50 | 32.55 | 32.20 | 32.34 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 32.43 | 32.55 | 32.43 | 32.50 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 32.10 | 32.34 | 32.08 | 32.32 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 31.95 | 32.07 | 31.81 | 31.91 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 31.91 | 32.20 | 31.90 | 32.02 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 31.77 | 32.01 | 31.74 | 31.88 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 31.46 | 31.80 | 31.45 | 31.76 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 31.80 | 31.81 | 31.51 | 31.54 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 32.16 | 32.17 | 31.82 | 31.89 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 32.05 | 32.06 | 31.95 | 32.06 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 31.86 | 32.05 | 31.82 | 32.01 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 32.11 | 32.25 | 32.03 | 32.08 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 32.10 | 32.11 | 32.00 | 32.07 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 32.27 | 32.28 | 32.13 | 32.21 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 32.38 | 32.40 | 32.33 | 32.36 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 32.39 | 32.44 | 32.25 | 32.30 | 00.00 |