Friday, June 14, 2024Fri, Jun 14, 2024 | 40.41 | 40.46 | 39.72 | 39.91 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 41.07 | 41.11 | 40.47 | 40.49 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 40.55 | 41.36 | 40.49 | 41.33 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 40.94 | 40.98 | 40.21 | 40.37 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 40.67 | 40.84 | 40.54 | 40.77 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 41.59 | 41.66 | 40.99 | 41.14 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 41.51 | 41.61 | 41.42 | 41.55 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 41.00 | 41.36 | 40.98 | 41.29 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 40.89 | 40.99 | 40.61 | 40.79 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 40.64 | 41.05 | 40.63 | 40.94 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 40.39 | 40.78 | 40.34 | 40.62 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 39.90 | 40.52 | 39.90 | 40.47 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 40.58 | 40.60 | 40.07 | 40.08 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 41.06 | 41.09 | 40.65 | 40.76 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 40.84 | 40.95 | 40.72 | 40.95 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 40.44 | 40.84 | 40.42 | 40.79 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 40.86 | 41.08 | 40.71 | 40.80 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 40.95 | 40.95 | 40.68 | 40.83 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 41.01 | 41.05 | 40.78 | 40.95 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 41.13 | 41.16 | 41.05 | 41.12 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 41.02 | 41.08 | 40.81 | 41.03 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 41.22 | 41.27 | 41.05 | 41.12 | 00.00 |