Friday, June 14, 2024Fri, Jun 14, 2024 | 39.36 | 39.50 | 39.19 | 39.41 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 39.07 | 39.13 | 38.95 | 39.12 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 38.76 | 38.99 | 38.69 | 38.93 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 38.45 | 38.63 | 38.38 | 38.59 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 38.43 | 38.46 | 38.29 | 38.46 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 38.04 | 38.32 | 37.93 | 38.28 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 38.08 | 38.19 | 38.00 | 38.00 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 37.61 | 37.91 | 37.60 | 37.91 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 37.35 | 37.61 | 37.24 | 37.37 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 37.55 | 37.64 | 37.31 | 37.35 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 37.21 | 37.25 | 36.94 | 36.96 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 37.34 | 37.43 | 37.21 | 37.28 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 37.54 | 37.60 | 37.37 | 37.53 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 37.65 | 37.75 | 37.56 | 37.58 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 37.67 | 37.70 | 37.60 | 37.70 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 37.53 | 37.67 | 37.45 | 37.65 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 38.00 | 38.03 | 37.69 | 37.81 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 37.71 | 37.80 | 37.69 | 37.77 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 37.67 | 37.69 | 37.56 | 37.68 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 37.56 | 37.73 | 37.55 | 37.73 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 37.60 | 37.70 | 37.46 | 37.50 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 37.62 | 37.69 | 37.59 | 37.68 | 00.00 |