Friday, June 14, 2024Fri, Jun 14, 2024 | 33.15 | 33.28 | 33.00 | 33.24 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 33.03 | 33.07 | 32.87 | 32.97 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 32.68 | 32.91 | 32.62 | 32.88 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 32.55 | 32.58 | 32.37 | 32.56 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 32.51 | 32.53 | 32.36 | 32.47 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 32.38 | 32.55 | 32.26 | 32.52 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 32.39 | 32.50 | 32.35 | 32.35 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 32.03 | 32.27 | 32.01 | 32.25 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 31.79 | 32.00 | 31.72 | 31.81 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 32.01 | 32.11 | 31.76 | 31.80 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 31.68 | 31.80 | 31.47 | 31.49 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 31.78 | 31.85 | 31.66 | 31.73 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 31.92 | 31.98 | 31.79 | 31.93 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 32.06 | 32.14 | 31.94 | 31.98 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 32.08 | 32.09 | 31.99 | 32.05 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 31.97 | 32.07 | 31.93 | 32.06 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 32.33 | 32.38 | 32.09 | 32.19 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 32.11 | 32.21 | 32.09 | 32.16 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 32.19 | 32.20 | 32.09 | 32.17 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 32.17 | 32.26 | 32.12 | 32.26 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 32.25 | 32.28 | 32.07 | 32.09 | 00.00 |