Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6,732.84 | 6,762.49 | 6,716.69 | 6,756.04 | ||
6,768.49 | 6,782.13 | 6,734.55 | 6,779.43 | ||
6,758.93 | 6,770.04 | 6,714.38 | 6,761.24 | ||
6,773.78 | 6,802.50 | 6,764.83 | 6,770.12 | ||
6,741.57 | 6,756.01 | 6,736.85 | 6,750.81 | ||
6,729.24 | 6,742.49 | 6,701.71 | 6,723.87 | ||
6,654.48 | 6,683.15 | 6,651.54 | 6,678.80 | ||
6,667.98 | 6,675.92 | 6,582.32 | 6,626.59 | ||
6,632.10 | 6,647.99 | 6,588.04 | 6,599.35 | ||
6,548.82 | 6,586.16 | 6,543.06 | 6,578.36 | ||
6,512.51 | 6,519.05 | 6,469.09 | 6,516.73 | ||
6,492.02 | 6,492.52 | 6,453.78 | 6,485.24 | ||
6,436.90 | 6,500.84 | 6,421.13 | 6,476.21 | ||
6,468.69 | 6,483.96 | 6,449.02 | 6,449.02 | ||
6,376.78 | 6,436.74 | 6,373.34 | 6,431.96 | ||
6,347.02 | 6,347.97 | 6,275.50 | 6,298.20 | ||
6,410.91 | 6,418.77 | 6,336.92 | 6,344.54 | ||
6,320.54 | 6,356.57 | 6,290.01 | 6,305.56 | ||
6,319.10 | 6,353.41 | 6,307.74 | 6,330.75 | ||
6,399.39 | 6,407.33 | 6,368.68 | 6,396.10 | ||
6,423.37 | 6,442.69 | 6,402.97 | 6,414.48 | ||
6,410.30 | 6,421.77 | 6,402.70 | 6,421.77 |
Data delayed at least 15 minutes, as of Jun 25 2024.