| Thursday, February 19, 2026Thu, Feb 19, 2026 | 4.93 | 4.97 | 4.91 | 4.93 | 29,67529.68k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 4.95 | 4.95 | 4.94 | 4.94 | 18,08418.08k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 4.94 | 4.96 | 4.93 | 4.94 | 34,39834.40k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 4.99 | 4.99 | 4.95 | 4.96 | 16,87016.87k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 4.95 | 4.96 | 4.94 | 4.96 | 7,2007.20k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 4.95 | 4.96 | 4.95 | 4.95 | 6,8666.87k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 4.93 | 4.94 | 4.93 | 4.94 | 92,19392.19k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 4.93 | 4.95 | 4.93 | 4.95 | 9,3409.34k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 4.87 | 4.94 | 4.87 | 4.93 | 17,91617.92k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 4.90 | 4.91 | 4.89 | 4.90 | 20,46520.47k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 4.88 | 4.89 | 4.88 | 4.88 | 6,0676.07k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 4.89 | 4.90 | 4.89 | 4.89 | 6,6806.68k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 4.88 | 4.90 | 4.88 | 4.89 | 5,1545.15k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 4.91 | 4.93 | 4.87 | 4.89 | 23,40623.41k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 4.94 | 4.96 | 4.93 | 4.92 | 585585.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 4.94 | 4.95 | 4.94 | 4.94 | 6,4696.47k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 4.98 | 4.98 | 4.93 | 4.93 | 23,37123.37k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 4.91 | 4.92 | 4.90 | 4.93 | 8,9078.91k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 4.89 | 4.92 | 4.89 | 4.90 | 5,2545.25k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 4.85 | 4.85 | 4.84 | 4.86 | 14,08014.08k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 4.84 | 4.84 | 4.83 | 4.84 | 44,76844.77k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 4.83 | 4.85 | 4.82 | 4.82 | 2,5182.52k |