Friday, October 18, 2024Fri, Oct 18, 2024 | 4.58 | 4.59 | 4.58 | 4.59 | 16,06316.06k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.58 | 4.59 | 4.57 | 4.57 | 22,23522.24k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 6,8086.81k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 4,3774.38k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 4.56 | 4.58 | 4.56 | 4.57 | 15,74415.74k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 4.60 | 4.60 | 4.57 | 4.58 | 2,0832.08k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 4.57 | 4.58 | 4.57 | 4.58 | 29,32129.32k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 4.60 | 4.60 | 4.58 | 4.59 | 34,63034.63k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 4.60 | 4.60 | 4.59 | 4.59 | 21,80821.81k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 4.62 | 4.63 | 4.60 | 4.60 | 15,48615.49k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 4.66 | 4.66 | 4.61 | 4.61 | 15,27215.27k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 4.67 | 4.67 | 4.66 | 4.66 | 2,6812.68k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 4.69 | 4.73 | 4.68 | 4.69 | 10,47010.47k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 4.72 | 4.73 | 4.72 | 4.72 | 9,6699.67k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 4.72 | 4.73 | 4.72 | 4.72 | 13,80413.80k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 4.71 | 4.72 | 4.71 | 4.72 | 19,99920.00k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 4.71 | 4.72 | 4.71 | 4.71 | 2,4282.43k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 4.72 | 4.75 | 4.69 | 4.70 | 17,36817.37k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 4.70 | 4.72 | 4.69 | 4.72 | 21,51621.52k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 4.69 | 4.70 | 4.69 | 4.70 | 19,24419.24k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 4.71 | 4.71 | 4.69 | 4.68 | 2,4152.42k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.68 | 4.71 | 4.68 | 4.69 | 6,6036.60k |