Friday, September 27, 2024Fri, Sep 27, 2024 | 961.10 | 961.80 | 958.79 | 960.20 | 4,7434.74k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 958.60 | 961.18 | 958.00 | 959.00 | 3,4263.43k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 952.00 | 965.46 | 952.00 | 960.05 | 3,8273.83k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 960.56 | 961.40 | 960.44 | 960.55 | 1,2541.25k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 959.50 | 962.20 | 958.00 | 960.30 | 10,15810.16k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 958.10 | 962.08 | 957.93 | 960.75 | 6,3296.33k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 963.70 | 963.70 | 958.35 | 960.45 | 2,3352.34k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 959.00 | 959.17 | 958.82 | 959.45 | 7,4437.44k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 954.30 | 963.08 | 954.30 | 960.00 | 10,44810.45k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 963.60 | 963.60 | 960.46 | 961.70 | 6,2716.27k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 958.70 | 960.63 | 958.70 | 962.10 | 562562.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 959.77 | 962.11 | 959.40 | 962.45 | 133133.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 962.40 | 962.40 | 959.11 | 960.95 | 4,9234.92k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 960.20 | 960.20 | 957.69 | 959.85 | 3,5403.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 958.00 | 960.40 | 954.90 | 958.85 | 8,0108.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 955.90 | 958.56 | 955.90 | 957.60 | 465465.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 958.20 | 958.30 | 954.42 | 956.05 | 10,24110.24k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 956.40 | 957.30 | 952.76 | 955.20 | 1,2801.28k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 952.40 | 956.00 | 952.40 | 953.45 | 10,93010.93k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 951.70 | 955.10 | 951.70 | 953.40 | 3,6133.61k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 951.93 | 953.42 | 951.93 | 953.25 | 429429.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 952.70 | 957.40 | 951.29 | 953.35 | 5,8175.82k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 952.88 | 954.70 | 952.62 | 953.15 | 487487.00 |