| Friday, February 20, 2026Fri, Feb 20, 2026 | 967.60 | 968.56 | 967.10 | 967.15 | 2,1082.11k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 967.20 | 968.90 | 966.00 | 966.50 | 3,4043.40k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 967.10 | 968.40 | 966.51 | 968.00 | 1,9761.98k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 967.26 | 967.26 | 966.50 | 967.00 | 131131.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 965.88 | 967.30 | 965.84 | 966.80 | 13,16713.17k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 967.21 | 967.21 | 963.77 | 966.25 | 766766.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 965.57 | 967.50 | 964.60 | 965.55 | 381381.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 966.40 | 967.32 | 964.30 | 966.75 | 21,14521.15k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 967.50 | 967.50 | 966.30 | 966.60 | 6,4616.46k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 966.18 | 966.18 | 962.80 | 965.05 | 8585.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 966.66 | 966.66 | 964.74 | 965.25 | 1919.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 963.60 | 966.10 | 961.80 | 964.85 | 1,0591.06k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 965.46 | 965.46 | 963.67 | 964.00 | 338338.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 965.25 | 966.40 | 963.88 | 964.20 | 185185.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 961.60 | 968.50 | 961.60 | 964.75 | 368368.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 962.58 | 965.80 | 962.58 | 964.15 | 1,9351.94k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 961.10 | 965.40 | 961.10 | 963.60 | 467467.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 955.70 | 965.00 | 955.70 | 963.00 | 2,8692.87k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 963.80 | 964.70 | 962.20 | 961.95 | 33,09333.09k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 962.87 | 965.10 | 962.14 | 963.80 | 1,2041.20k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 961.76 | 963.61 | 961.43 | 961.95 | 642642.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 965.04 | 965.09 | 961.75 | 963.20 | 2,5682.57k |