Friday, July 26, 2024Fri, Jul 26, 2024 | 1,232.50 | 1,236.50 | 1,232.50 | 1,236.50 | 10,03010.03k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 1,235.75 | 1,238.75 | 1,229.25 | 1,230.63 | 20,42820.43k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 1,257.75 | 1,265.00 | 1,254.75 | 1,263.50 | 16,58916.59k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 1,244.25 | 1,252.75 | 1,244.25 | 1,251.88 | 19,41219.41k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 1,249.75 | 1,252.00 | 1,242.00 | 1,241.75 | 8,1818.18k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 1,259.50 | 1,259.75 | 1,249.50 | 1,251.50 | 48,11448.11k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 1,286.75 | 1,287.50 | 1,280.00 | 1,283.63 | 77,62877.63k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 1,284.00 | 1,293.75 | 1,280.50 | 1,283.38 | 50,04450.04k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 1,267.25 | 1,281.75 | 1,267.00 | 1,280.88 | 40,54340.54k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 1,250.50 | 1,268.00 | 1,250.50 | 1,266.50 | 43,38843.39k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 1,252.25 | 1,257.50 | 1,247.50 | 1,255.50 | 31,39731.40k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 1,240.50 | 1,262.50 | 1,239.50 | 1,262.50 | 118,070118.07k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 1,235.00 | 1,240.75 | 1,235.00 | 1,239.25 | 43,10543.11k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 1,230.75 | 1,233.00 | 1,224.25 | 1,225.63 | 39,95139.95k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 1,239.00 | 1,240.00 | 1,234.00 | 1,234.00 | 51,89551.90k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 1,233.00 | 1,240.75 | 1,230.25 | 1,242.38 | 40,32040.32k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 1,225.75 | 1,230.25 | 1,225.75 | 1,229.00 | 44,47344.47k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 1,221.00 | 1,231.00 | 1,220.00 | 1,230.88 | 28,51228.51k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 1,210.50 | 1,215.00 | 1,209.00 | 1,212.63 | 68,11968.12k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 1,211.00 | 1,218.00 | 1,209.00 | 1,212.50 | 41,51241.51k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 1,211.75 | 1,217.50 | 1,211.50 | 1,213.13 | 48,25748.26k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 1,199.25 | 1,214.75 | 1,198.50 | 1,212.50 | 60,81660.82k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 1,208.00 | 1,208.00 | 1,196.00 | 1,199.13 | 196,516196.52k |