| Friday, February 20, 2026Fri, Feb 20, 2026 | 5,592.00 | 5,592.00 | 5,592.00 | 5,592.00 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5,584.00 | 5,584.00 | 5,584.00 | 5,610.00 | 375375.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5,567.18 | 5,567.18 | 5,567.18 | 5,569.00 | 348348.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5,555.36 | 5,568.54 | 5,555.36 | 5,576.00 | 1,2921.29k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5,529.32 | 5,529.32 | 5,529.32 | 5,534.00 | 3131.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5,529.20 | 5,529.20 | 5,529.20 | 5,533.50 | 2727.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5,523.31 | 5,523.31 | 5,523.31 | 5,536.00 | 228228.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5,499.51 | 5,499.51 | 5,499.51 | 5,526.50 | 360360.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5,516.50 | 5,516.50 | 5,516.50 | 5,516.50 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5,521.80 | 5,521.80 | 5,521.80 | 5,516.00 | 1818.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 5,550.00 | 5,554.00 | 5,544.10 | 5,539.50 | 312312.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 5,529.00 | 5,568.85 | 5,528.65 | 5,562.00 | 1,0271.03k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 5,528.00 | 5,528.00 | 5,497.00 | 5,520.00 | 205205.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 5,507.00 | 5,514.27 | 5,498.37 | 5,503.50 | 9292.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 5,501.00 | 5,518.40 | 5,491.00 | 5,520.50 | 390390.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 5,469.28 | 5,469.97 | 5,462.00 | 5,492.50 | 119119.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 5,465.00 | 5,474.00 | 5,450.80 | 5,469.50 | 555555.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 5,614.00 | 5,614.00 | 5,456.17 | 5,470.00 | 286286.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 5,469.00 | 5,482.00 | 5,468.80 | 5,473.00 | 2,1542.15k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 5,519.66 | 5,519.66 | 5,519.66 | 5,498.00 | 289289.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 5,555.00 | 5,584.00 | 5,551.11 | 5,549.00 | 1,2431.24k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 5,585.00 | 5,602.06 | 5,585.00 | 5,581.00 | 1,1801.18k |