| Thursday, February 19, 2026Thu, Feb 19, 2026 | 28.20 | 28.25 | 28.20 | 28.25 | 637637.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 28.20 | 28.22 | 28.19 | 28.21 | 495495.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 28.19 | 28.22 | 28.19 | 28.20 | 100100.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 28.19 | 28.19 | 28.18 | 28.18 | 259259.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 28.18 | 28.29 | 28.18 | 28.21 | 1,0751.08k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 28.20 | 28.20 | 28.17 | 28.17 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 28.20 | 28.21 | 28.20 | 28.21 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 28.18 | 28.19 | 28.18 | 28.19 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 28.19 | 28.19 | 28.18 | 28.18 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 28.17 | 28.26 | 28.17 | 28.18 | 1,2001.20k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 28.24 | 28.24 | 28.16 | 28.17 | 2,0002.00k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 28.18 | 28.18 | 28.17 | 28.17 | 3,2923.29k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 28.16 | 28.25 | 28.15 | 28.15 | 1,0601.06k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 28.17 | 28.17 | 28.16 | 28.17 | 504504.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 28.40 | 28.40 | 28.14 | 28.16 | 432432.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 28.14 | 28.16 | 28.14 | 28.14 | 163163.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 28.11 | 28.12 | 28.11 | 28.12 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 28.09 | 28.10 | 28.09 | 28.10 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 28.20 | 28.20 | 28.09 | 28.11 | 1,0571.06k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 28.12 | 28.13 | 28.12 | 28.12 | 33.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 28.05 | 28.16 | 28.05 | 28.06 | 1,9321.93k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 28.06 | 28.11 | 28.06 | 28.11 | 351351.00 |