| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 28.23 | 28.23 | 28.23 | 28.21 | 248248.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 1616.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 28.19 | 28.19 | 28.15 | 28.18 | 6363.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 28.21 | 28.30 | 28.21 | 28.21 | 973973.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 28.70 | 28.70 | 28.20 | 28.20 | 250250.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 28.73 | 28.73 | 28.20 | 28.18 | 422422.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 28.18 | 28.19 | 28.18 | 28.18 | 209209.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 28.70 | 28.70 | 28.21 | 28.17 | 988988.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 28.13 | 28.19 | 28.13 | 28.19 | 175175.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 28.44 | 28.44 | 28.30 | 28.14 | 461461.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 28.17 | 28.17 | 28.17 | 28.16 | 136136.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 28.11 | 28.11 | 28.11 | 28.10 | 173173.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 28.30 | 28.83 | 28.10 | 28.12 | 3,7923.79k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 28.07 | 28.07 | 28.07 | 28.06 | 174174.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 28.11 | 28.12 | 28.11 | 28.10 | 355355.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 00.00 |