| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5,549.00 | 5,558.00 | 5,549.00 | 5,558.00 | 1,3861.39k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5,550.00 | 5,559.00 | 5,549.00 | 5,549.00 | 4,2054.21k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5,562.00 | 5,563.12 | 5,550.00 | 5,550.00 | 2,9442.94k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5,576.00 | 5,577.00 | 5,550.80 | 5,560.00 | 6,1436.14k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5,550.00 | 5,554.00 | 5,542.04 | 5,552.00 | 3,6053.61k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5,541.00 | 5,554.00 | 5,540.88 | 5,544.00 | 4,7084.71k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5,541.00 | 5,550.20 | 5,533.00 | 5,533.00 | 2,1872.19k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5,542.00 | 5,553.00 | 5,540.80 | 5,553.00 | 4,1424.14k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5,535.00 | 5,547.00 | 5,523.12 | 5,547.00 | 1,1071.11k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 5,527.00 | 5,544.34 | 5,526.00 | 5,535.00 | 701701.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 5,530.00 | 5,544.00 | 5,526.88 | 5,544.00 | 358358.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 5,551.00 | 5,551.00 | 5,485.00 | 5,535.00 | 24,72924.73k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 5,528.00 | 5,536.12 | 5,528.00 | 5,534.00 | 4,5354.54k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 5,553.00 | 5,582.00 | 5,527.80 | 5,528.00 | 887887.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 5,523.00 | 5,534.00 | 5,522.80 | 5,525.00 | 5,0545.05k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 5,534.00 | 5,534.00 | 5,513.04 | 5,534.00 | 9,4029.40k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 5,545.00 | 5,574.00 | 5,509.12 | 5,523.00 | 4,0634.06k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 5,519.00 | 5,533.90 | 5,511.04 | 5,530.00 | 3,3873.39k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 5,520.00 | 5,530.00 | 5,519.00 | 5,530.00 | 3,4763.48k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 5,525.00 | 5,529.00 | 5,517.10 | 5,524.00 | 1,5531.55k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 5,528.00 | 5,528.00 | 5,517.00 | 5,517.00 | 13,67813.68k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 5,522.00 | 5,522.12 | 5,510.96 | 5,512.00 | 6,1466.15k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 5,516.00 | 5,524.00 | 5,502.00 | 5,511.00 | 11,66211.66k |