| Thursday, February 19, 2026Thu, Feb 19, 2026 | 65.43 | 65.43 | 65.08 | 65.14 | 1,9501.95k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 65.18 | 65.50 | 65.10 | 65.31 | 7,6437.64k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 64.45 | 65.10 | 64.35 | 64.93 | 1,0171.02k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 65.71 | 65.89 | 64.80 | 64.79 | 7,5067.51k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 64.61 | 65.31 | 63.16 | 64.99 | 25,92325.92k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 65.08 | 65.32 | 64.52 | 64.67 | 11,60511.61k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 64.98 | 64.98 | 64.36 | 64.68 | 5,9685.97k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 65.01 | 65.23 | 64.74 | 64.81 | 17,35717.36k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 64.55 | 65.08 | 63.20 | 65.08 | 19,67219.67k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 62.95 | 64.10 | 62.63 | 64.08 | 138,947138.95k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 63.48 | 63.93 | 62.70 | 62.94 | 34,47134.47k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 64.92 | 65.29 | 63.58 | 63.65 | 4,1914.19k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 64.19 | 64.70 | 63.90 | 64.28 | 49,22749.23k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 63.61 | 64.17 | 63.08 | 64.10 | 30,64830.65k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 64.37 | 64.98 | 64.18 | 64.22 | 8,7368.74k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 65.11 | 65.48 | 64.49 | 64.57 | 1,2651.27k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 64.55 | 65.06 | 64.55 | 64.88 | 3,8233.82k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 63.47 | 64.14 | 63.34 | 63.85 | 7,0797.08k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 63.67 | 63.75 | 62.62 | 63.39 | 7,1197.12k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 63.31 | 63.44 | 62.50 | 63.07 | 5,5575.56k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 62.75 | 63.47 | 62.75 | 63.13 | 224,434224.43k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 62.43 | 62.99 | 62.40 | 62.88 | 9,4389.44k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 62.02 | 62.83 | 61.81 | 62.57 | 99,77799.78k |