Tuesday, July 16, 2024Tue, Jul 16, 2024 | 56.26 | 56.85 | 56.06 | 56.85 | 29,00029.00k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 56.03 | 56.47 | 55.80 | 56.34 | 26,96326.96k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 55.93 | 56.22 | 55.66 | 55.66 | 33,93933.94k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 54.64 | 55.22 | 54.64 | 55.05 | 27,37827.38k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 53.75 | 53.76 | 53.39 | 53.57 | 18,56618.57k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 53.27 | 53.78 | 53.27 | 53.75 | 13,55713.56k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 53.21 | 53.70 | 53.21 | 53.26 | 21,29121.29k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 52.44 | 52.85 | 51.97 | 52.85 | 27,58327.58k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 52.32 | 52.85 | 52.30 | 52.30 | 22,12822.13k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 50.84 | 51.27 | 50.84 | 51.11 | 22,26122.26k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 50.50 | 50.99 | 50.50 | 50.76 | 20,94620.95k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 51.45 | 51.45 | 50.69 | 50.81 | 17,16317.16k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 51.75 | 52.54 | 51.75 | 52.36 | 90,67890.68k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 51.27 | 51.61 | 51.27 | 51.43 | 67,97867.98k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 51.75 | 51.79 | 50.89 | 50.89 | 54,67754.68k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 52.17 | 52.39 | 51.62 | 51.68 | 18,76418.76k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 52.00 | 52.00 | 51.67 | 51.86 | 20,87720.88k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 52.69 | 52.93 | 52.38 | 52.66 | 13,88213.88k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 50.95 | 52.00 | 50.95 | 51.87 | 23,57523.58k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 51.01 | 51.24 | 50.98 | 50.98 | 10,26810.27k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 50.75 | 51.00 | 50.67 | 50.73 | 11,88711.89k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 50.71 | 51.01 | 50.55 | 50.55 | 12,00212.00k |