| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 144.50 | 147.44 | 144.08 | 146.75 | 33,00033.00k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 147.85 | 148.93 | 146.02 | 146.66 | 58,16758.17k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 148.85 | 150.03 | 147.47 | 147.50 | 71,66671.67k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 143.79 | 145.22 | 141.98 | 144.52 | 75,29275.29k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 150.25 | 153.00 | 150.13 | 150.89 | 26,22026.22k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 148.20 | 150.46 | 148.20 | 149.76 | 60,29760.30k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 146.58 | 147.78 | 145.35 | 145.86 | 59,31159.31k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 140.80 | 144.04 | 140.80 | 143.58 | 90,41490.41k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 135.95 | 136.67 | 130.24 | 135.78 | 177,838177.84k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 146.00 | 147.49 | 139.00 | 141.00 | 86,57786.58k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 145.03 | 147.87 | 143.20 | 147.72 | 140,040140.04k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 137.35 | 145.00 | 137.35 | 142.86 | 108,300108.30k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 143.40 | 143.40 | 131.22 | 134.01 | 250,486250.49k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 163.00 | 163.00 | 149.01 | 151.44 | 171,873171.87k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 164.69 | 169.99 | 163.00 | 165.95 | 137,559137.56k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 160.15 | 163.00 | 158.42 | 163.00 | 98,32998.33k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 158.65 | 160.36 | 156.94 | 159.10 | 104,174104.17k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 155.85 | 158.35 | 155.85 | 157.75 | 64,48264.48k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 154.10 | 155.34 | 149.70 | 150.61 | 108,997109.00k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 154.00 | 160.00 | 154.00 | 160.00 | 74,19674.20k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 151.97 | 152.40 | 150.50 | 151.70 | 62,38262.38k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 147.55 | 152.64 | 147.50 | 150.67 | 88,09488.09k |