| Thursday, February 19, 2026Thu, Feb 19, 2026 | 117.05 | 118.09 | 114.46 | 117.24 | 138,602138.60k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 114.95 | 117.29 | 114.21 | 117.00 | 191,938191.94k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 114.03 | 114.57 | 110.11 | 113.18 | 202,147202.15k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 116.84 | 117.29 | 115.50 | 116.15 | 113,900113.90k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 113.45 | 117.64 | 112.00 | 117.31 | 244,075244.08k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 119.05 | 119.78 | 113.66 | 114.26 | 600,653600.65k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 118.00 | 120.54 | 116.11 | 117.85 | 287,927287.93k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 114.59 | 116.42 | 114.45 | 116.00 | 307,441307.44k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 111.78 | 115.43 | 110.71 | 115.00 | 126,151126.15k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 105.22 | 110.80 | 104.73 | 109.37 | 160,206160.21k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 109.36 | 110.99 | 105.01 | 106.14 | 648,356648.36k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 114.51 | 115.43 | 108.24 | 109.35 | 249,168249.17k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 112.91 | 113.75 | 110.43 | 112.66 | 319,454319.45k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 100.33 | 120.00 | 97.50 | 105.65 | 747,796747.80k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 116.20 | 117.00 | 108.00 | 110.41 | 638,637638.64k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 129.37 | 129.92 | 118.37 | 121.00 | 282,809282.81k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 126.23 | 126.75 | 123.88 | 124.82 | 310,435310.44k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 123.82 | 140.00 | 117.56 | 120.56 | 214,074214.07k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 124.89 | 128.00 | 124.41 | 125.65 | 426,556426.56k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 119.60 | 120.85 | 118.17 | 120.56 | 200,287200.29k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 114.80 | 119.42 | 113.97 | 119.00 | 461,457461.46k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 119.30 | 119.76 | 114.76 | 116.43 | 132,217132.22k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 115.55 | 115.97 | 114.00 | 115.79 | 292,160292.16k |