Friday, October 11, 2024Fri, Oct 11, 2024 | 3.04 | 3.13 | 3.00 | 3.09 | 10,06710.07k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 2.81 | 3.03 | 2.79 | 2.87 | 44,58544.59k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 2.77 | 2.84 | 2.68 | 2.72 | 5,2455.25k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 2.82 | 2.82 | 2.74 | 2.70 | 3,2713.27k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 2.89 | 3.04 | 2.78 | 2.82 | 4,9274.93k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 2.99 | 3.03 | 2.89 | 3.00 | 7,6707.67k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 3.03 | 3.04 | 3.01 | 2.93 | 5,4055.41k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 3.26 | 3.26 | 3.25 | 3.11 | 2,7282.73k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 3.12 | 3.14 | 3.09 | 3.13 | 286286.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 3.20 | 3.39 | 2.97 | 2.98 | 15,13415.13k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 3.43 | 3.46 | 3.28 | 3.26 | 1,8521.85k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 3.47 | 3.60 | 3.40 | 3.51 | 6,7986.80k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 3.33 | 3.53 | 3.30 | 3.39 | 68,39968.40k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 3.20 | 3.25 | 3.20 | 3.35 | 11,31911.32k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 3.15 | 3.31 | 3.12 | 3.32 | 7,7187.72k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 3.18 | 3.20 | 3.08 | 3.15 | 397,928397.93k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.13 | 3.19 | 2.95 | 3.02 | 25,68225.68k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.96 | 3.06 | 2.96 | 2.96 | 1,2361.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.02 | 3.10 | 3.01 | 3.02 | 5,6435.64k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.16 | 3.18 | 3.01 | 3.02 | 15,33015.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.96 | 3.14 | 2.93 | 3.11 | 84,94284.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.56 | 2.85 | 2.56 | 2.89 | 10,54410.54k |