| Thursday, February 19, 2026Thu, Feb 19, 2026 | 21.20 | 21.80 | 19.90 | 21.30 | 5,4195.42k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 20.00 | 21.20 | 20.00 | 21.20 | 3,8183.82k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 19.90 | 20.00 | 17.70 | 19.23 | 18,84218.84k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 22.00 | 22.00 | 20.40 | 20.65 | 1,9111.91k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 19.90 | 21.60 | 18.95 | 21.60 | 22,04322.04k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 22.90 | 23.70 | 20.00 | 20.20 | 12,82812.83k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 23.10 | 24.20 | 21.70 | 22.60 | 10,53710.54k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 21.20 | 21.90 | 20.80 | 21.60 | 15,05515.06k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 19.20 | 21.40 | 19.05 | 21.25 | 13,99514.00k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 16.25 | 19.05 | 16.05 | 18.35 | 7,3577.36k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 19.20 | 19.45 | 16.43 | 16.88 | 11,26111.26k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 21.20 | 21.90 | 18.30 | 18.75 | 37,99838.00k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 20.40 | 21.20 | 19.50 | 20.25 | 12,37412.37k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 15.50 | 18.70 | 14.50 | 17.25 | 54,71654.72k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 23.70 | 24.30 | 18.50 | 20.10 | 147,594147.59k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 33.20 | 33.80 | 25.60 | 27.40 | 151,378151.38k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 31.70 | 31.90 | 29.70 | 30.30 | 77,25077.25k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 29.90 | 29.90 | 25.30 | 27.70 | 50,32050.32k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 30.70 | 32.00 | 30.30 | 31.40 | 11,91911.92k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 27.10 | 27.70 | 25.70 | 27.50 | 16,76116.76k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 24.10 | 26.40 | 23.40 | 26.30 | 9,0689.07k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 26.90 | 27.50 | 23.50 | 24.65 | 18,63718.64k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 24.10 | 24.70 | 23.70 | 24.60 | 38,03938.04k |