Friday, June 14, 2024Fri, Jun 14, 2024 | 24.28 | 25.48 | 24.21 | 24.45 | 664,015664.02k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 23.96 | 25.44 | 23.17 | 25.03 | 966,207966.21k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 22.22 | 23.70 | 21.63 | 23.35 | 1,073,0941.07m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 23.77 | 24.66 | 23.77 | 23.83 | 857,178857.18k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 23.89 | 24.54 | 23.15 | 23.26 | 702,084702.08k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 22.20 | 24.34 | 22.18 | 24.17 | 1,295,4521.30m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 22.10 | 22.23 | 19.97 | 20.08 | 935,674935.67k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 23.01 | 23.76 | 22.12 | 22.25 | 882,784882.78k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 22.07 | 23.92 | 22.07 | 23.50 | 915,077915.08k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 21.09 | 21.74 | 20.90 | 20.95 | 1,147,7571.15m |
Friday, May 31, 2024Fri, May 31, 2024 | 20.34 | 21.92 | 20.19 | 21.17 | 724,567724.57k |
Thursday, May 30, 2024Thu, May 30, 2024 | 21.47 | 21.59 | 20.41 | 20.54 | 478,419478.42k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 20.93 | 21.66 | 20.50 | 21.50 | 459,465459.47k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 20.20 | 20.85 | 19.87 | 20.19 | 643,872643.87k |
Friday, May 24, 2024Fri, May 24, 2024 | 21.91 | 21.96 | 21.27 | 21.89 | 515,758515.76k |
Thursday, May 23, 2024Thu, May 23, 2024 | 21.42 | 22.91 | 21.10 | 22.77 | 652,868652.87k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 19.84 | 21.68 | 19.76 | 21.03 | 703,348703.35k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 19.08 | 19.45 | 18.76 | 19.04 | 410,112410.11k |
Monday, May 20, 2024Mon, May 20, 2024 | 19.18 | 19.89 | 18.38 | 18.77 | 735,962735.96k |
Friday, May 17, 2024Fri, May 17, 2024 | 20.75 | 21.01 | 19.27 | 19.45 | 820,941820.94k |