Tuesday, July 16, 2024Tue, Jul 16, 2024 | 15.86 | 16.16 | 15.45 | 15.67 | 194,080194.08k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 15.91 | 16.66 | 15.51 | 16.34 | 1,049,0861.05m |
Friday, July 12, 2024Fri, Jul 12, 2024 | 16.66 | 16.66 | 15.86 | 16.06 | 872,386872.39k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 16.39 | 17.56 | 15.98 | 16.07 | 1,035,6511.04m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 18.45 | 18.45 | 17.43 | 17.62 | 1,056,3721.06m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 19.09 | 19.56 | 18.68 | 19.12 | 602,754602.75k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 19.37 | 20.02 | 19.05 | 19.14 | 604,821604.82k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 19.70 | 19.70 | 18.46 | 18.87 | 944,162944.16k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 22.11 | 22.14 | 20.07 | 20.56 | 789,671789.67k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 23.62 | 24.03 | 22.58 | 23.26 | 265,600265.60k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 23.16 | 23.66 | 22.38 | 23.53 | 293,698293.70k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 22.37 | 23.78 | 22.09 | 23.30 | 450,285450.29k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 22.75 | 22.88 | 22.34 | 22.82 | 321,843321.84k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 24.62 | 24.82 | 23.54 | 23.73 | 533,270533.27k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 23.15 | 23.66 | 23.15 | 23.65 | 318,175318.18k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 22.62 | 23.02 | 22.04 | 22.77 | 509,648509.65k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 22.23 | 23.50 | 22.22 | 23.11 | 646,334646.33k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 23.11 | 23.48 | 21.56 | 21.99 | 754,932754.93k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 25.05 | 25.30 | 23.52 | 23.74 | 594,618594.62k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 24.82 | 25.78 | 24.66 | 24.92 | 632,490632.49k |