Friday, June 14, 2024Fri, Jun 14, 2024 | 9.71 | 9.76 | 9.71 | 9.76 | 818,019818.02k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 564564.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 9.64 | 9.68 | 9.64 | 9.69 | 4,2034.20k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 9.60 | 9.60 | 9.57 | 9.62 | 152,108152.11k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 9.62 | 9.62 | 9.60 | 9.60 | 2,1342.13k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1,8231.82k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 9.71 | 9.72 | 9.68 | 9.70 | 28,41628.42k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 9.72 | 9.73 | 9.72 | 9.73 | 4,1244.12k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 9.69 | 9.71 | 9.69 | 9.70 | 3,5773.58k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 9.64 | 9.66 | 9.64 | 9.67 | 3,0773.08k |
Friday, May 31, 2024Fri, May 31, 2024 | 9.62 | 9.63 | 9.62 | 9.63 | 2,2242.22k |
Thursday, May 30, 2024Thu, May 30, 2024 | 9.62 | 9.62 | 9.61 | 9.62 | 4,6814.68k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 9.64 | 9.66 | 9.61 | 9.61 | 17,55917.56k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 9.69 | 9.70 | 9.66 | 9.66 | 2,5782.58k |
Monday, May 27, 2024Mon, May 27, 2024 | 9.67 | 9.69 | 9.67 | 9.69 | 172172.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 9.66 | 9.67 | 9.65 | 9.66 | 997997.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 9.70 | 9.71 | 9.66 | 9.66 | 20,71820.72k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 9.68 | 9.69 | 9.67 | 9.69 | 16,36716.37k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 9.71 | 9.72 | 9.70 | 9.71 | 6,0196.02k |
Monday, May 20, 2024Mon, May 20, 2024 | 9.69 | 9.70 | 9.69 | 9.70 | 261261.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 9.72 | 9.72 | 9.71 | 9.71 | 6,3076.31k |
Thursday, May 16, 2024Thu, May 16, 2024 | 9.75 | 9.76 | 9.75 | 9.75 | 871871.00 |