Thursday, September 26, 2024Thu, Sep 26, 2024 | 9.55 | 9.56 | 9.55 | 9.55 | 1,2861.29k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 9.56 | 9.56 | 9.55 | 9.55 | 588588.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 9.54 | 9.57 | 9.54 | 9.57 | 214214.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 9.52 | 9.56 | 9.52 | 9.54 | 21,87321.87k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 9.52 | 9.53 | 9.51 | 9.51 | 334334.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 449449.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.53 | 9.53 | 9.52 | 9.52 | 510510.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.55 | 9.55 | 9.52 | 9.53 | 2,7772.78k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.56 | 9.56 | 9.53 | 9.55 | 1,6211.62k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 7171.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.54 | 9.54 | 9.52 | 9.52 | 3838.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 4646.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.51 | 9.53 | 9.51 | 9.53 | 1,3681.37k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.50 | 9.51 | 9.49 | 9.51 | 11,82311.82k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.50 | 9.51 | 9.50 | 9.50 | 116,074116.07k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.49 | 9.50 | 9.49 | 9.50 | 275275.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.47 | 9.49 | 9.47 | 9.49 | 1,1821.18k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 226226.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.44 | 9.45 | 9.44 | 9.45 | 313313.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.46 | 9.47 | 9.46 | 9.46 | 534534.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.46 | 9.47 | 9.45 | 9.45 | 2,7892.79k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 12,83112.83k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 3,5403.54k |