Friday, June 07, 2024Fri, Jun 07, 2024 | 9.26 | 9.26 | 9.22 | 9.24 | 2,4322.43k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 9.27 | 9.27 | 9.25 | 9.26 | 21,35221.35k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 9.26 | 9.28 | 9.26 | 9.28 | 1,3091.31k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 9.25 | 9.27 | 9.25 | 9.27 | 4,7904.79k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 9.24 | 9.25 | 9.24 | 9.25 | 3,0123.01k |
Friday, May 31, 2024Fri, May 31, 2024 | 9.23 | 9.23 | 9.21 | 9.23 | 1,1511.15k |
Thursday, May 30, 2024Thu, May 30, 2024 | 9.22 | 9.23 | 9.22 | 9.23 | 379379.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 9.23 | 9.24 | 9.22 | 9.22 | 2,6912.69k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 9.25 | 9.25 | 9.24 | 9.24 | 991991.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 9.24 | 9.26 | 9.23 | 9.26 | 6,8056.81k |
Friday, May 24, 2024Fri, May 24, 2024 | 9.23 | 9.24 | 9.22 | 9.24 | 16,42816.43k |
Thursday, May 23, 2024Thu, May 23, 2024 | 9.25 | 9.25 | 9.24 | 9.24 | 925925.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 9.25 | 9.26 | 9.25 | 9.26 | 2,3762.38k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 9.26 | 9.27 | 9.26 | 9.26 | 27,93627.94k |
Monday, May 20, 2024Mon, May 20, 2024 | 9.26 | 9.26 | 9.25 | 9.25 | 2,4332.43k |
Friday, May 17, 2024Fri, May 17, 2024 | 9.28 | 9.28 | 9.25 | 9.25 | 585585.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 9.30 | 9.30 | 9.28 | 9.29 | 3,1673.17k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 9.24 | 9.30 | 9.24 | 9.30 | 636636.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 9.26 | 9.26 | 9.25 | 9.25 | 784784.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 9.26 | 9.27 | 9.26 | 9.27 | 1616.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 9.27 | 9.27 | 9.26 | 9.26 | 4444.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 9.27 | 9.27 | 9.26 | 9.26 | 4,0064.01k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 9.28 | 9.28 | 9.26 | 9.28 | 1,4571.46k |