| Friday, February 20, 2026Fri, Feb 20, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 200200.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 25.75 | 25.75 | 25.60 | 25.62 | 9,3069.31k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 25.77 | 25.89 | 25.75 | 25.89 | 512512.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 25.53 | 25.67 | 25.53 | 25.59 | 2,9882.99k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 25.68 | 25.68 | 25.62 | 25.65 | 1,5741.57k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 25.40 | 25.60 | 25.40 | 25.60 | 3,3503.35k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 25.74 | 25.80 | 25.74 | 25.80 | 4,6064.61k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 25.84 | 25.89 | 25.84 | 25.87 | 2,1972.20k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 25.52 | 25.91 | 25.52 | 25.85 | 5,5095.51k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 25.79 | 25.79 | 25.67 | 25.73 | 3,0603.06k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 25.45 | 25.66 | 25.45 | 25.58 | 1,4261.43k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 25.78 | 25.78 | 25.43 | 25.43 | 13,01213.01k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 25.56 | 25.77 | 25.55 | 25.77 | 6,7406.74k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 25.74 | 25.74 | 25.59 | 25.64 | 5,5675.57k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 25.35 | 26.00 | 25.35 | 25.60 | 2,0622.06k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 25.41 | 25.53 | 25.38 | 25.38 | 3,9563.96k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 25.50 | 25.52 | 25.38 | 25.38 | 25,42425.42k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 25.76 | 25.76 | 25.14 | 25.34 | 42,60242.60k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 25.51 | 25.52 | 25.51 | 25.52 | 279279.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 25.32 | 25.43 | 25.32 | 25.43 | 237237.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 25.53 | 25.53 | 25.16 | 25.23 | 432432.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 25.17 | 25.34 | 25.17 | 25.34 | 530530.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 24.88 | 24.88 | 24.62 | 24.85 | 26,85226.85k |