Friday, June 21, 2024Fri, Jun 21, 2024 | 10.15 | 10.16 | 10.15 | 10.16 | 53,85453.85k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 10.13 | 10.15 | 10.13 | 10.15 | 151,176151.18k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 10.16 | 10.17 | 10.16 | 10.16 | 10,29510.30k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 10.14 | 10.15 | 10.14 | 10.14 | 962962.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 10.15 | 10.16 | 10.15 | 10.16 | 103,945103.95k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 10.13 | 10.15 | 10.11 | 10.15 | 113,734113.73k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 10.14 | 10.14 | 10.11 | 10.11 | 198,000198.00k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 10.09 | 10.09 | 10.07 | 10.09 | 200,711200.71k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 10.07 | 10.07 | 10.06 | 10.07 | 159,510159.51k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 60,03060.03k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 10.13 | 10.16 | 10.13 | 10.16 | 228,609228.61k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 10.12 | 10.15 | 10.12 | 10.15 | 124,198124.20k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 22.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 33.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 10.09 | 10.09 | 10.08 | 10.08 | 5,7715.77k |
Thursday, May 30, 2024Thu, May 30, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 100100.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 8888.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 10.05 | 10.05 | 10.04 | 10.04 | 5,9565.96k |
Friday, May 24, 2024Fri, May 24, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 8585.00 |