| Friday, February 20, 2026Fri, Feb 20, 2026 | 14.98 | 14.98 | 14.95 | 14.95 | 134134.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 15.03 | 15.03 | 14.96 | 14.96 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 14.86 | 15.05 | 14.86 | 15.05 | 55.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 14.83 | 14.87 | 14.83 | 14.86 | 3636.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 14.91 | 14.91 | 14.83 | 14.87 | 1,1121.11k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 14.74 | 14.81 | 14.73 | 14.81 | 1,4271.43k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 14.95 | 14.98 | 14.80 | 14.80 | 3535.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 14.99 | 15.11 | 14.99 | 15.11 | 612612.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 14.98 | 15.10 | 14.98 | 15.10 | 283283.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 15.04 | 15.04 | 14.97 | 14.98 | 4444.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 14.75 | 14.99 | 14.75 | 14.96 | 1,3811.38k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 15.00 | 15.03 | 14.84 | 14.88 | 7474.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 14.88 | 15.05 | 14.86 | 15.01 | 341341.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 15.16 | 15.16 | 14.99 | 14.99 | 1,7751.78k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 15.00 | 15.20 | 14.99 | 15.20 | 4,9914.99k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 15.00 | 15.07 | 15.00 | 15.01 | 163163.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 15.08 | 15.08 | 15.02 | 15.02 | 6565.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 15.08 | 15.22 | 15.08 | 15.16 | 330330.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 15.33 | 15.33 | 15.15 | 15.15 | 7474.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 15.30 | 15.32 | 15.20 | 15.32 | 2828.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 15.44 | 15.44 | 15.33 | 15.33 | 4747.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 15.38 | 15.43 | 15.35 | 15.38 | 864864.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 15.25 | 15.30 | 15.18 | 15.30 | 563563.00 |