| Thursday, February 19, 2026Thu, Feb 19, 2026 | 17.91 | 17.91 | 17.91 | 17.57 | 1717.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 17.92 | 17.92 | 17.92 | 17.78 | 77.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 17.47 | 17.47 | 17.47 | 17.65 | 77.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 00.00 |