| Friday, February 20, 2026Fri, Feb 20, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 8787.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 2.52 | 2.53 | 2.52 | 2.53 | 270270.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 2.53 | 2.53 | 2.52 | 2.52 | 8,2348.23k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 861861.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 2.52 | 2.52 | 2.51 | 2.52 | 1,4181.42k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 8989.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 261261.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 122122.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 175175.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 18,74018.74k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 544544.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 153153.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 223223.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 2.50 | 2.51 | 2.50 | 2.51 | 695695.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 2.50 | 2.51 | 2.50 | 2.51 | 441441.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 143143.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 502502.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 340340.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 445445.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 300300.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 261261.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 2.51 | 2.51 | 2.50 | 2.50 | 28,69228.69k |