Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,637.00 | 2,655.20 | 2,637.00 | 2,655.50 | ||
2,630.00 | 2,640.00 | 2,619.43 | 2,637.00 | ||
2,650.00 | 2,657.00 | 2,633.00 | 2,635.00 | ||
2,679.00 | 2,682.00 | 2,658.00 | 2,670.50 | ||
2,665.00 | 2,676.00 | 2,653.00 | 2,665.50 | ||
2,666.00 | 2,679.00 | 2,656.50 | 2,655.00 | ||
2,681.00 | 2,700.00 | 2,675.11 | 2,670.00 | ||
2,680.00 | 2,699.00 | 2,666.06 | 2,679.00 | ||
2,679.00 | 2,694.00 | 2,676.00 | 2,693.00 | ||
2,694.00 | 2,694.00 | 2,667.00 | 2,685.00 | ||
2,671.00 | 2,686.00 | 2,668.00 | 2,684.00 | ||
2,679.00 | 2,691.00 | 2,673.00 | 2,671.00 | ||
2,666.00 | 2,669.00 | 2,659.00 | 2,665.50 | ||
2,659.00 | 2,679.00 | 2,657.00 | 2,662.00 | ||
2,670.00 | 2,680.00 | 2,656.00 | 2,661.50 | ||
2,673.00 | 2,674.00 | 2,655.43 | 2,659.00 | ||
2,694.00 | 2,699.00 | 2,684.00 | 2,691.00 | ||
2,693.00 | 2,704.00 | 2,681.00 | 2,681.00 | ||
2,673.00 | 2,697.00 | 2,669.02 | 2,679.50 | ||
2,705.00 | 2,706.00 | 2,679.00 | 2,685.50 | ||
2,702.00 | 2,713.00 | 2,694.00 | 2,698.00 | ||
2,700.00 | 2,712.00 | 2,687.00 | 2,692.50 |
Data delayed at least 20 minutes, as of Jul 26 2024 17:29 BST.