Tuesday, July 16, 2024Tue, Jul 16, 2024 | 44.38 | 44.55 | 44.38 | 44.55 | 5,5055.51k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 44.39 | 44.39 | 44.28 | 44.28 | 4,9154.92k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 44.24 | 44.35 | 44.20 | 44.35 | 10,63510.64k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 44.23 | 44.27 | 44.19 | 44.19 | 7,8877.89k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 43.93 | 44.02 | 43.93 | 44.00 | 5,1905.19k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 44.02 | 44.02 | 43.89 | 43.93 | 1,6921.69k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 44.05 | 44.05 | 43.95 | 44.02 | 76,32276.32k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 43.88 | 44.06 | 43.88 | 44.06 | 11,66611.67k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 43.76 | 43.89 | 43.76 | 43.89 | 4,8464.85k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 43.54 | 43.70 | 43.54 | 43.69 | 15,07015.07k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 43.68 | 43.68 | 43.55 | 43.58 | 9,0719.07k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 43.89 | 43.89 | 43.70 | 43.71 | 3,4763.48k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 43.76 | 43.83 | 43.72 | 43.76 | 6,3916.39k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 43.76 | 43.76 | 43.71 | 43.74 | 4,7494.75k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 43.82 | 43.86 | 43.78 | 43.84 | 4,5644.56k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 43.83 | 43.83 | 43.78 | 43.80 | 2,7042.70k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 43.78 | 43.82 | 43.77 | 43.79 | 2,9782.98k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 43.86 | 43.86 | 43.75 | 43.75 | 4,7774.78k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 43.83 | 43.94 | 43.75 | 43.75 | 21,59621.60k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 43.59 | 43.78 | 43.59 | 43.73 | 4,6584.66k |