Thursday, May 23, 2024Thu, May 23, 2024 | 43.88 | 43.88 | 43.69 | 43.73 | 7,1707.17k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 43.93 | 43.93 | 43.83 | 43.85 | 13,21013.21k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 44.00 | 44.00 | 43.91 | 43.98 | 8,2298.23k |
Monday, May 20, 2024Mon, May 20, 2024 | 43.97 | 43.98 | 43.88 | 43.92 | 3,9923.99k |
Friday, May 17, 2024Fri, May 17, 2024 | 43.97 | 43.99 | 43.89 | 43.94 | 7,2147.21k |
Thursday, May 16, 2024Thu, May 16, 2024 | 43.97 | 44.04 | 43.92 | 43.94 | 8,9498.95k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 43.91 | 44.05 | 43.91 | 43.95 | 4,7164.72k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 43.75 | 43.78 | 43.64 | 43.73 | 3,5263.53k |
Monday, May 13, 2024Mon, May 13, 2024 | 43.72 | 43.78 | 43.58 | 43.64 | 7,3547.35k |
Friday, May 10, 2024Fri, May 10, 2024 | 43.78 | 43.78 | 43.59 | 43.65 | 5,7015.70k |
Thursday, May 09, 2024Thu, May 09, 2024 | 43.74 | 43.76 | 43.64 | 43.73 | 7,1567.16k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 43.72 | 43.73 | 43.59 | 43.73 | 5,5215.52k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 43.87 | 43.87 | 43.67 | 43.72 | 5,8605.86k |
Monday, May 06, 2024Mon, May 06, 2024 | 43.72 | 43.72 | 43.67 | 43.71 | 15,25115.25k |
Friday, May 03, 2024Fri, May 03, 2024 | 43.77 | 43.80 | 43.67 | 43.71 | 3,9123.91k |
Thursday, May 02, 2024Thu, May 02, 2024 | 43.35 | 43.52 | 43.33 | 43.52 | 5,6915.69k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 43.13 | 43.46 | 43.06 | 43.27 | 4,2324.23k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 43.49 | 43.49 | 43.33 | 43.33 | 2,3002.30k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 43.54 | 43.62 | 43.47 | 43.54 | 6,0706.07k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 43.25 | 43.45 | 43.25 | 43.42 | 9,3079.31k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 43.12 | 43.39 | 43.11 | 43.39 | 2,5182.52k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 43.42 | 43.47 | 43.29 | 43.42 | 3,8633.86k |