Thursday, September 26, 2024Thu, Sep 26, 2024 | 90.51 | 90.72 | 90.50 | 90.70 | 645645.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 90.39 | 90.62 | 90.39 | 90.46 | 229229.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 90.55 | 90.91 | 90.30 | 90.59 | 14,34714.35k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 89.94 | 90.89 | 89.94 | 90.55 | 1,0261.03k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 90.61 | 90.63 | 90.35 | 90.31 | 11,66611.67k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 90.00 | 90.71 | 89.95 | 90.55 | 320320.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 90.28 | 90.28 | 90.00 | 90.00 | 1,2251.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 90.07 | 90.58 | 90.07 | 90.14 | 1,0501.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 90.19 | 90.24 | 89.90 | 89.90 | 403403.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 89.70 | 89.97 | 89.70 | 89.99 | 1,1141.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 89.75 | 89.83 | 89.62 | 89.75 | 3,4653.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 89.48 | 89.65 | 89.27 | 89.43 | 970970.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 90.19 | 90.19 | 89.07 | 89.59 | 2,0992.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 89.73 | 89.73 | 89.43 | 89.63 | 992992.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 89.48 | 89.78 | 89.48 | 89.61 | 929929.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 89.58 | 89.74 | 89.47 | 89.59 | 841841.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 89.48 | 89.64 | 89.34 | 89.37 | 461461.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 89.47 | 89.86 | 89.47 | 89.55 | 339339.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 89.96 | 90.11 | 89.43 | 89.58 | 822822.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 89.54 | 89.69 | 89.44 | 89.54 | 413413.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 89.57 | 89.75 | 89.52 | 89.61 | 1,4981.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 89.65 | 89.79 | 89.47 | 89.47 | 833833.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 89.51 | 90.09 | 89.49 | 89.50 | 1,8621.86k |