| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 15,17215.17k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 4.52 | 4.52 | 4.52 | 4.51 | 10,00010.00k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 4.49 | 4.50 | 4.49 | 4.50 | 3,9133.91k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 4.48 | 4.51 | 4.48 | 4.49 | 7,1867.19k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 4.49 | 4.49 | 4.47 | 4.48 | 12,54412.54k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 4.47 | 4.50 | 4.47 | 4.47 | 3,1823.18k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 4.46 | 4.47 | 4.45 | 4.47 | 16,45916.46k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 4.47 | 4.48 | 4.47 | 4.46 | 4,5364.54k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 4.43 | 4.47 | 4.43 | 4.46 | 1,9571.96k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4848.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 4.48 | 4.50 | 4.47 | 4.48 | 5,9225.92k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 4.47 | 4.48 | 4.47 | 4.48 | 3,2013.20k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 4.46 | 4.47 | 4.46 | 4.48 | 52,13052.13k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4,7804.78k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 4.47 | 4.48 | 4.47 | 4.48 | 4,0784.08k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 4.47 | 4.49 | 4.46 | 4.47 | 48,94048.94k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 4.45 | 4.50 | 4.45 | 4.46 | 21,65221.65k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 4.46 | 4.47 | 4.45 | 4.46 | 15,77815.78k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 4.49 | 4.49 | 4.48 | 4.47 | 6262.00 |