Thursday, September 26, 2024Thu, Sep 26, 2024 | 4.50 | 4.54 | 4.49 | 4.50 | 16,55016.55k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 4.51 | 4.53 | 4.51 | 4.51 | 22,38422.38k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 4.50 | 4.52 | 4.50 | 4.53 | 30,47430.47k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 4.52 | 4.52 | 4.50 | 4.52 | 5,8115.81k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 4.51 | 4.54 | 4.51 | 4.51 | 18,88118.88k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.53 | 4.54 | 4.51 | 4.52 | 14,32114.32k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.55 | 4.55 | 4.51 | 4.53 | 14,89214.89k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.56 | 4.56 | 4.53 | 4.54 | 8,4168.42k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.53 | 4.56 | 4.53 | 4.54 | 16,59816.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.51 | 4.55 | 4.51 | 4.53 | 16,40816.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.50 | 4.53 | 4.50 | 4.51 | 15,19015.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.52 | 4.53 | 4.52 | 4.51 | 33,35433.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.50 | 4.51 | 4.49 | 4.50 | 13,65613.66k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.48 | 4.51 | 4.47 | 4.50 | 14,11614.12k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.52 | 4.52 | 4.49 | 4.51 | 22,82122.82k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.48 | 4.52 | 4.47 | 4.49 | 18,34118.34k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.48 | 4.52 | 4.46 | 4.48 | 30,60130.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.47 | 4.49 | 4.45 | 4.47 | 33,85733.86k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.48 | 4.48 | 4.45 | 4.46 | 13,95213.95k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.48 | 4.49 | 4.48 | 4.48 | 33,83433.83k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.47 | 4.50 | 4.46 | 4.47 | 20,80020.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.48 | 4.50 | 4.47 | 4.48 | 20,05920.06k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.48 | 4.51 | 4.46 | 4.48 | 18,71718.72k |