Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13,760.00 | 13,802.00 | 13,744.00 | 13,794.00 | ||
| 13,771.00 | 13,782.00 | 13,719.30 | 13,772.50 | ||
| 13,733.00 | 13,795.00 | 13,733.00 | 13,757.00 | ||
| 13,707.00 | 13,738.00 | 13,649.00 | 13,708.00 | ||
| 13,667.00 | 13,697.11 | 13,592.00 | 13,684.00 | ||
| 13,629.00 | 13,649.00 | 13,524.00 | 13,600.00 | ||
| 13,455.00 | 13,576.00 | 13,455.00 | 13,576.50 | ||
| 13,527.00 | 13,593.00 | 13,511.00 | 13,511.00 | ||
| 13,483.00 | 13,522.00 | 13,366.00 | 13,483.00 | ||
| 13,447.00 | 13,500.00 | 13,426.18 | 13,487.00 | ||
| 13,497.00 | 13,497.00 | 13,425.37 | 13,452.00 | ||
| 13,578.00 | 13,602.00 | 13,503.90 | 13,509.50 | ||
| 13,569.00 | 13,583.00 | 13,539.00 | 13,559.00 | ||
| 13,600.00 | 13,651.00 | 13,570.00 | 13,582.00 | ||
| 13,572.00 | 13,635.00 | 13,550.00 | 13,606.00 | ||
| 13,595.00 | 13,669.00 | 13,550.00 | 13,620.00 | ||
| 13,679.00 | 13,679.00 | 13,577.00 | 13,599.00 | ||
| 13,634.00 | 13,672.00 | 13,596.52 | 13,636.50 | ||
| 13,699.00 | 13,699.00 | 13,597.00 | 13,634.50 | ||
| 13,655.00 | 13,725.00 | 13,597.10 | 13,606.00 | ||
| 13,729.00 | 13,729.00 | 13,585.00 | 13,641.00 | ||
| 13,659.00 | 13,739.00 | 13,637.80 | 13,638.00 | ||
| 13,584.00 | 13,693.00 | 13,580.90 | 13,641.00 |
Data delayed at least 20 minutes, as of Feb 19 2026 16:35 GMT.
