Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14,070.00 | 14,075.00 | 14,040.80 | 14,052.00 | ||
14,037.00 | 14,139.70 | 13,967.62 | 14,080.00 | ||
13,996.00 | 14,049.00 | 13,973.00 | 13,942.50 | ||
13,993.00 | 14,151.00 | 13,968.00 | 13,963.50 | ||
14,195.00 | 14,260.75 | 14,195.00 | 14,160.00 | ||
14,173.00 | 14,279.58 | 14,173.00 | 14,205.00 | ||
14,215.00 | 14,407.00 | 14,215.00 | 14,208.00 | ||
14,301.00 | 14,301.00 | 14,208.00 | 14,289.50 | ||
14,193.00 | 14,323.37 | 14,193.00 | 14,288.50 | ||
14,297.00 | 14,428.07 | 14,297.00 | 14,318.00 | ||
14,400.00 | 14,400.00 | 14,227.08 | 14,353.00 | ||
14,409.42 | 14,409.42 | 14,357.00 | 14,403.00 | ||
14,291.00 | 14,445.00 | 14,291.00 | 14,469.00 | ||
14,316.00 | 14,416.31 | 14,294.00 | 14,279.00 | ||
14,446.00 | 14,516.48 | 14,435.00 | 14,435.00 | ||
14,239.00 | 14,306.00 | 14,225.70 | 14,306.00 | ||
14,268.00 | 14,296.86 | 14,116.00 | 14,295.50 | ||
14,082.00 | 14,093.00 | 14,082.00 | 14,072.00 | ||
14,091.00 | 14,185.00 | 14,043.00 | 14,037.00 | ||
14,293.00 | 14,303.00 | 14,142.55 | 14,174.00 | ||
14,325.00 | 14,352.00 | 14,324.00 | 14,316.00 | ||
14,349.00 | 14,349.40 | 14,270.00 | 14,345.00 | ||
14,289.00 | 14,357.00 | 14,289.00 | 14,350.50 |
Data delayed at least 20 minutes, as of Jul 04 2024 17:35 BST.