Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13,851.00 | 13,851.00 | 13,844.50 | 13,844.50 | ||
13,802.00 | 13,838.45 | 13,790.39 | 13,843.50 | ||
13,941.00 | 13,941.00 | 13,875.00 | 13,877.50 | ||
13,736.00 | 13,846.00 | 13,736.00 | 13,832.50 | ||
13,843.00 | 13,949.00 | 13,812.00 | 13,812.00 | ||
13,818.00 | 13,836.00 | 13,773.00 | 13,848.50 | ||
13,893.00 | 13,959.00 | 13,838.00 | 13,838.00 | ||
13,910.00 | 13,981.00 | 13,910.00 | 13,910.00 | ||
13,901.00 | 14,203.00 | 13,887.00 | 13,950.00 | ||
13,914.00 | 13,961.00 | 13,877.00 | 13,903.00 | ||
13,832.00 | 13,925.00 | 13,771.62 | 13,854.00 | ||
13,890.00 | 13,923.00 | 13,775.00 | 13,809.00 | ||
13,939.00 | 13,939.00 | 13,865.00 | 13,865.00 | ||
13,969.00 | 13,999.00 | 13,948.00 | 13,965.50 | ||
14,069.00 | 14,069.00 | 13,978.00 | 14,000.00 | ||
14,073.00 | 14,140.00 | 13,934.00 | 14,066.00 | ||
14,314.00 | 14,363.00 | 14,050.00 | 14,126.50 | ||
14,154.00 | 14,232.00 | 14,069.00 | 14,162.50 | ||
14,262.00 | 14,270.34 | 14,189.00 | 14,187.50 | ||
14,212.00 | 14,310.00 | 14,212.00 | 14,297.00 | ||
14,252.00 | 14,337.00 | 14,242.00 | 14,270.00 | ||
14,361.00 | 14,376.87 | 14,290.00 | 14,340.00 | ||
14,368.00 | 14,369.00 | 14,261.00 | 14,388.50 |
Data delayed at least 20 minutes, as of Nov 21 2024 15:01 GMT.